1,400.00
Última Actualización: 2024-10-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-10-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-19 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 0.0M |
| 2024-06-20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2024-05-16 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 0.0M |
| 2024-05-06 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0M |
| 2024-04-25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-04-18 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-03-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |