1,400.00
Última Actualización: 2024-10-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-10-10 | 1,165.58 | 1,165.58 | 1,165.58 | 1,165.58 | 0.0M |
| 2022-06-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-02-23 | 1,722.00 | 1,723.00 | 1,708.10 | 1,718.00 | 0.0M |
| 2022-02-22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-02-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-02-17 | 1,707.17 | 1,707.17 | 1,707.17 | 1,707.17 | 0.0M |
| 2022-02-16 | 1,799.00 | 1,826.99 | 1,799.00 | 1,826.99 | 0.0M |
| 2022-02-14 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2022-02-10 | 1,822.32 | 1,855.00 | 1,822.32 | 1,855.00 | 0.0M |
| 2022-02-09 | 1,841.10 | 1,872.00 | 1,841.10 | 1,872.00 | 0.0M |
| 2022-02-08 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-02-03 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2022-01-31 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-01-28 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0M |
| 2022-01-27 | 1,650.98 | 1,702.00 | 1,650.98 | 1,702.00 | 0.0M |
| 2022-01-25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-01-24 | 1,724.00 | 1,724.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-01-21 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2022-01-20 | 1,736.89 | 1,736.89 | 1,736.89 | 1,736.89 | 0.0M |
| 2022-01-18 | 1,814.42 | 1,814.42 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-01-13 | 1,749.22 | 1,749.22 | 1,749.22 | 1,749.22 | 0.0M |
| 2022-01-12 | 1,819.59 | 1,819.59 | 1,819.59 | 1,819.59 | 0.0M |
| 2022-01-10 | 1,740.00 | 1,791.90 | 1,740.00 | 1,757.00 | 0.0M |
| 2022-01-03 | 1,826.00 | 1,836.00 | 1,823.00 | 1,834.00 | 0.0M |