5,473.41
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 5,583.72 | 5,583.72 | 5,583.72 | 5,583.72 | 0.0M |
| 2024-12-18 | 5,725.00 | 5,756.00 | 5,725.00 | 5,756.00 | 0.0M |
| 2024-12-17 | 5,364.00 | 5,368.00 | 5,340.00 | 5,366.46 | 0.0M |
| 2024-12-06 | 6,627.63 | 6,627.63 | 6,627.63 | 6,627.63 | 0.0M |
| 2024-11-14 | 6,627.63 | 6,627.63 | 6,627.63 | 6,627.63 | 0.0M |
| 2024-10-24 | 6,339.36 | 6,339.36 | 6,339.36 | 6,339.36 | 0.0M |
| 2024-10-23 | 6,291.54 | 6,291.54 | 6,291.54 | 6,291.54 | 0.0M |
| 2024-10-16 | 7,137.48 | 7,137.48 | 7,137.48 | 7,137.48 | 0.0M |
| 2024-09-11 | 7,257.59 | 7,257.59 | 7,257.59 | 7,257.59 | 0.0M |
| 2024-09-05 | 7,267.23 | 7,267.23 | 7,267.23 | 7,267.23 | 0.0M |
| 2024-09-03 | 7,256.95 | 7,256.95 | 7,256.95 | 7,256.95 | 0.0M |
| 2024-06-21 | 6,146.16 | 6,153.89 | 6,146.16 | 6,153.89 | 0.0M |
| 2024-05-16 | 5,696.46 | 5,696.46 | 5,696.46 | 5,696.46 | 0.0M |
| 2024-05-06 | 5,915.99 | 5,915.99 | 5,915.99 | 5,915.99 | 0.0M |
| 2024-03-21 | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0.0M |