5,473.41
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-21 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 0.0M |
| 2021-12-15 | 4,555.00 | 4,571.25 | 4,555.00 | 4,571.25 | 0.0M |
| 2021-12-14 | 4,599.74 | 4,599.74 | 4,599.74 | 4,599.74 | 0.0M |
| 2021-12-09 | 4,410.30 | 4,410.30 | 4,410.30 | 4,410.30 | 0.0M |
| 2021-12-08 | 4,343.55 | 4,355.04 | 4,343.55 | 4,355.04 | 0.0M |
| 2021-12-03 | 4,259.88 | 4,259.88 | 4,259.88 | 4,259.88 | 0.0M |
| 2021-11-29 | 4,350.53 | 4,350.53 | 4,350.53 | 4,350.53 | 0.0M |
| 2021-11-24 | 4,521.75 | 4,521.75 | 4,521.75 | 4,521.75 | 0.0M |
| 2021-11-12 | 4,465.00 | 4,465.00 | 4,464.53 | 4,464.53 | 0.0M |
| 2021-11-05 | 4,352.40 | 4,352.40 | 4,352.40 | 4,352.40 | 0.0M |
| 2021-10-25 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0.0M |
| 2021-10-21 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2021-10-20 | 4,253.00 | 4,350.00 | 4,253.00 | 4,350.00 | 0.0M |
| 2021-10-12 | 4,214.58 | 4,214.58 | 4,214.58 | 4,214.58 | 0.0M |
| 2021-09-29 | 4,210.60 | 4,210.60 | 4,210.60 | 4,210.60 | 0.0M |
| 2021-09-24 | 4,091.15 | 4,091.15 | 4,091.15 | 4,091.15 | 0.0M |
| 2021-09-22 | 4,065.17 | 4,065.17 | 4,065.17 | 4,065.17 | 0.0M |
| 2021-09-21 | 4,086.85 | 4,086.85 | 4,086.85 | 4,086.85 | 0.0M |
| 2021-09-17 | 4,132.52 | 4,132.52 | 4,132.52 | 4,132.52 | 0.0M |
| 2021-09-14 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2021-09-10 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-09-03 | 4,332.82 | 4,332.82 | 4,332.82 | 4,332.82 | 0.0M |
| 2021-08-19 | 4,137.07 | 4,165.00 | 4,137.07 | 4,165.00 | 0.0M |
| 2021-08-18 | 4,180.43 | 4,180.43 | 4,165.00 | 4,165.00 | 0.0M |
| 2021-08-17 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-08-16 | 4,207.70 | 4,207.70 | 4,207.70 | 4,207.70 | 0.0M |
| 2021-08-09 | 4,256.42 | 4,256.42 | 4,256.42 | 4,256.42 | 0.0M |
| 2021-08-06 | 4,141.00 | 4,150.00 | 4,079.70 | 4,120.00 | 0.0M |
| 2021-08-05 | 4,072.40 | 4,143.99 | 4,072.40 | 4,103.92 | 0.0M |
| 2021-08-04 | 4,632.25 | 4,632.25 | 4,632.25 | 4,632.25 | 0.0M |
| 2021-08-03 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-08-02 | 4,575.00 | 4,575.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2021-07-30 | 4,540.00 | 4,580.00 | 4,540.00 | 4,580.00 | 0.0M |
| 2021-07-29 | 4,655.00 | 4,655.00 | 4,554.00 | 4,554.00 | 0.0M |
| 2021-07-26 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2021-07-23 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-07-22 | 4,576.10 | 4,576.10 | 4,576.10 | 4,576.10 | 0.0M |
| 2021-07-21 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2021-07-20 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2021-07-15 | 4,556.10 | 4,556.10 | 4,556.10 | 4,556.10 | 0.0M |
| 2021-07-12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-07-08 | 4,607.07 | 4,607.07 | 4,607.07 | 4,607.07 | 0.0M |
| 2021-07-06 | 4,684.00 | 4,688.00 | 4,676.00 | 4,676.00 | 0.0M |
| 2021-06-28 | 4,776.36 | 4,776.36 | 4,776.36 | 4,776.36 | 0.0M |
| 2021-06-24 | 4,751.00 | 4,751.00 | 4,751.00 | 4,751.00 | 0.0M |
| 2021-06-22 | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 0.0M |
| 2021-06-10 | 4,782.50 | 4,782.50 | 4,782.50 | 4,782.50 | 0.0M |
| 2021-05-25 | 5,185.65 | 5,185.65 | 5,176.73 | 5,176.73 | 0.0M |
| 2021-05-20 | 5,190.11 | 5,190.11 | 5,190.11 | 5,190.11 | 0.0M |
| 2021-05-14 | 5,250.69 | 5,250.69 | 5,250.69 | 5,250.69 | 0.0M |
| 2021-05-11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2021-04-30 | 5,048.30 | 5,048.30 | 5,048.30 | 5,048.30 | 0.0M |
| 2021-04-29 | 5,016.36 | 5,016.36 | 5,016.36 | 5,016.36 | 0.0M |
| 2021-04-26 | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 0.0M |
| 2021-04-21 | 5,040.63 | 5,040.63 | 5,040.63 | 5,040.63 | 0.0M |
| 2021-04-16 | 5,017.53 | 5,017.53 | 5,017.53 | 5,017.53 | 0.0M |
| 2021-04-14 | 5,010.10 | 5,010.10 | 5,010.10 | 5,010.10 | 0.0M |
| 2021-03-12 | 5,020.29 | 5,020.29 | 5,020.29 | 5,020.29 | 0.0M |
| 2021-03-09 | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0.0M |
| 2021-03-04 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0M |
| 2021-03-02 | 4,360.00 | 4,533.00 | 4,360.00 | 4,533.00 | 0.0M |
| 2021-02-25 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0.0M |
| 2021-02-10 | 4,247.63 | 4,247.63 | 4,247.63 | 4,247.63 | 0.0M |
| 2021-02-02 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0.0M |
| 2021-01-25 | 4,410.00 | 4,411.00 | 4,410.00 | 4,411.00 | 0.0M |
| 2021-01-12 | 4,366.26 | 4,366.26 | 4,366.26 | 4,366.26 | 0.0M |