5,473.41
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-19 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-12-14 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2023-12-11 | 5,237.66 | 5,267.00 | 5,237.66 | 5,261.00 | 0.0M |
| 2023-12-05 | 4,475.30 | 4,475.30 | 4,475.30 | 4,475.30 | 0.0M |
| 2023-12-01 | 4,654.05 | 4,660.00 | 4,654.05 | 4,660.00 | 0.0M |
| 2023-11-30 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2023-11-29 | 4,632.00 | 4,632.00 | 4,565.00 | 4,579.00 | 0.0M |
| 2023-10-19 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2023-09-13 | 4,860.51 | 4,860.51 | 4,860.51 | 4,860.51 | 0.0M |
| 2023-05-09 | 4,716.45 | 4,716.45 | 4,716.45 | 4,716.45 | 0.0M |
| 2023-04-25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-02-22 | 5,409.30 | 5,409.30 | 5,409.30 | 5,409.30 | 0.0M |
| 2023-02-21 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2023-02-14 | 5,568.98 | 5,568.98 | 5,568.98 | 5,568.98 | 0.0M |
| 2023-02-08 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0M |
| 2023-02-03 | 5,619.00 | 5,619.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2023-01-27 | 5,814.55 | 5,814.55 | 5,814.55 | 5,814.55 | 0.0M |
| 2023-01-25 | 5,844.61 | 5,844.61 | 5,844.61 | 5,844.61 | 0.0M |
| 2023-01-09 | 5,776.16 | 5,776.16 | 5,776.16 | 5,776.16 | 0.0M |
| 2023-01-06 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-01-03 | 6,169.47 | 6,169.47 | 6,169.47 | 6,169.47 | 0.0M |