Chipotle Mexican Grill

CMG
🏛️ México →
733.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-11 800.40 800.40 800.40 800.40 0.0M
2023-12-08 775.03 775.03 775.03 775.03 0.1M
2023-11-14 755.00 755.00 755.00 755.00 0.0M
2023-11-01 706.83 706.83 706.83 706.83 0.0M
2023-10-31 704.22 704.22 704.22 704.22 0.0M
2023-10-30 690.00 690.00 690.00 690.00 0.0M
2023-10-27 676.99 704.03 676.99 697.60 0.0M
2023-10-26 675.25 675.25 660.00 660.00 0.0M
2023-10-25 678.22 678.22 678.22 678.22 0.0M
2023-10-19 678.00 678.00 676.72 676.72 0.0M
2023-10-17 651.94 651.94 647.50 647.50 0.0M
2023-10-04 666.84 666.84 666.84 666.84 0.0M
2023-09-28 648.00 648.00 648.00 648.00 0.0M
2023-09-27 640.00 640.00 638.50 638.50 0.0M
2023-09-12 663.70 663.70 663.70 663.70 0.0M
2023-09-06 670.00 670.00 670.00 670.00 0.0M
2023-08-17 640.24 640.24 640.24 640.24 0.0M
2023-08-15 635.24 635.24 635.24 635.24 0.0M
2023-08-14 630.98 630.98 630.98 630.98 0.0M
2023-08-09 635.26 635.26 635.26 635.26 0.0M
2023-08-07 645.58 645.58 645.58 645.58 0.0M
2023-07-28 635.00 635.00 635.00 635.00 0.0M
2023-07-27 640.00 640.00 640.00 640.00 0.0M
2023-07-26 703.00 703.00 703.00 703.00 0.0M
2023-07-03 720.00 720.00 720.00 720.00 0.0M
2023-06-28 721.08 721.08 721.08 721.08 0.0M
2023-06-21 709.20 709.20 709.20 709.20 0.0M
2023-06-07 700.55 700.55 700.55 700.55 0.0M
2023-05-25 738.72 738.72 738.72 738.72 0.1M
2023-05-22 759.70 759.70 758.80 758.90 0.0M
2023-05-19 745.40 745.40 745.40 745.40 0.0M
2023-05-11 724.34 724.34 724.34 724.34 0.0M
2023-05-02 738.14 738.14 738.14 738.14 0.0M
2023-04-27 731.98 735.96 731.98 734.82 0.0M
2023-04-26 739.80 739.80 729.52 729.52 0.0M
2023-04-25 647.61 647.61 647.61 647.61 0.0M
2023-04-24 647.18 647.18 647.18 647.18 0.0M
2023-04-20 650.20 650.20 646.92 648.01 0.0M
2023-03-27 607.74 607.74 607.74 607.74 0.0M
2023-03-24 595.00 595.00 595.00 595.00 0.0M
2023-03-22 586.00 586.00 586.00 586.00 0.0M
2023-03-13 590.20 590.20 590.20 590.20 0.0M
2023-03-09 564.03 564.03 564.03 564.03 0.0M
2023-03-08 545.94 545.94 545.94 545.94 0.0M
2023-03-06 541.02 541.02 541.02 541.02 0.0M
2023-03-03 542.00 542.00 542.00 542.00 0.0M
2023-02-21 577.40 577.40 577.40 577.40 0.0M
2023-02-16 603.00 603.00 603.00 603.00 0.0M
2023-02-15 616.50 616.50 616.50 616.50 0.0M
2023-02-07 647.34 647.34 645.94 645.94 0.0M
2023-01-31 604.78 620.20 604.78 620.15 0.0M
2023-01-30 606.58 606.58 606.58 606.58 0.0M
2023-01-27 605.30 605.30 605.30 605.30 0.0M
2023-01-26 605.30 605.30 605.30 605.30 0.0M
2023-01-24 598.60 598.60 596.60 596.60 0.0M
2023-01-23 598.40 598.40 598.40 598.40 0.0M
2023-01-12 566.00 566.00 565.22 565.22 0.0M
2023-01-06 526.16 526.16 526.16 526.16 0.0M