Chipotle Mexican Grill

CMG
🏛️ México →
733.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-22 720.60 720.60 720.60 720.60 0.0M
2021-12-20 695.04 695.04 695.04 695.04 0.0M
2021-12-16 694.46 694.46 694.46 694.46 0.0M
2021-12-15 716.00 716.00 716.00 716.00 0.0M
2021-12-07 711.92 722.71 711.92 722.71 0.0M
2021-12-06 677.00 677.00 677.00 677.00 0.0M
2021-12-02 684.80 684.80 684.80 684.80 0.0M
2021-12-01 706.50 706.50 706.50 706.50 0.0M
2021-11-23 718.26 718.26 712.14 712.14 0.0M
2021-11-22 714.00 714.00 714.00 714.00 0.0M
2021-11-19 735.79 735.79 735.73 735.73 0.0M
2021-11-16 756.50 756.50 756.50 756.50 0.0M
2021-11-12 757.72 759.00 757.72 759.00 0.0M
2021-11-05 738.38 738.38 738.38 738.38 0.0M
2021-11-03 731.84 731.84 731.84 731.84 0.0M
2021-11-01 750.00 750.00 745.64 745.64 0.0M
2021-10-28 724.00 724.00 724.00 724.00 0.0M
2021-10-27 723.60 723.60 723.60 723.60 0.0M
2021-10-22 719.00 724.20 719.00 724.20 0.0M
2021-10-21 742.00 742.00 742.00 742.00 0.0M
2021-10-19 755.69 755.69 755.69 755.69 0.0M
2021-10-15 757.64 757.64 757.64 757.64 0.0M
2021-10-07 769.27 769.27 769.27 769.27 0.0M
2021-09-28 744.40 744.40 743.38 743.38 0.0M
2021-09-27 765.60 765.60 765.60 765.60 0.0M
2021-09-24 781.18 781.18 774.44 774.44 0.0M
2021-09-23 780.40 780.40 780.40 780.40 0.0M
2021-09-13 748.30 748.30 748.30 748.30 0.0M
2021-09-08 757.78 757.78 757.78 757.78 0.0M
2021-09-02 757.06 757.78 757.06 757.78 0.0M
2021-08-30 777.00 777.00 777.00 777.00 0.0M
2021-08-26 776.68 776.68 776.68 776.68 0.0M
2021-08-23 791.04 791.04 785.20 785.20 0.0M
2021-08-18 746.10 746.10 746.10 746.10 0.0M
2021-08-11 746.48 746.48 746.48 746.48 0.0M
2021-08-06 756.60 756.60 756.60 756.60 0.0M
2021-07-29 732.26 732.26 732.24 732.25 0.1M
2021-07-26 723.88 723.89 722.14 722.18 0.1M
2021-07-23 720.00 720.00 720.00 720.00 0.0M
2021-07-22 714.00 722.89 714.00 722.89 0.0M
2021-07-21 680.45 716.00 680.45 712.76 0.0M
2021-07-20 608.00 636.22 608.00 636.00 0.0M
2021-07-19 621.20 621.20 621.20 621.20 0.0M
2021-07-16 628.28 628.28 620.00 620.00 0.0M
2021-07-12 637.58 638.10 637.58 637.74 0.1M
2021-07-07 638.00 638.00 638.00 638.00 0.0M
2021-07-02 619.33 619.44 619.33 619.44 0.0M
2021-07-01 611.00 613.98 611.00 613.98 0.0M
2021-06-25 593.40 593.40 593.40 593.40 0.0M
2021-06-22 596.70 596.70 589.00 589.00 0.0M
2021-06-21 589.00 589.00 584.80 584.82 0.0M
2021-06-18 576.20 577.00 576.20 577.00 0.0M
2021-06-14 557.20 558.15 554.00 554.00 0.0M
2021-06-11 542.00 542.00 542.00 542.00 0.0M
2021-06-08 528.55 528.55 528.55 528.55 0.0M
2021-06-02 536.60 536.60 536.60 536.60 0.0M
2021-05-20 536.60 536.60 536.60 536.60 0.0M
2021-05-06 563.18 563.18 563.18 563.18 0.0M
2021-05-05 576.00 576.00 576.00 576.00 0.0M
2021-04-30 607.70 607.70 607.70 607.70 0.0M
2021-04-28 589.30 589.30 589.30 589.30 0.0M
2021-04-27 589.80 590.70 589.80 590.70 0.0M
2021-04-26 582.84 582.84 582.84 582.84 0.0M
2021-04-23 581.72 582.18 581.72 582.18 0.0M
2021-04-22 590.10 592.00 582.23 592.00 0.0M
2021-04-21 602.56 602.56 598.82 600.00 0.2M
2021-04-20 607.14 607.14 607.14 607.14 0.0M
2021-04-19 615.50 615.50 614.58 614.64 0.2M
2021-04-14 614.76 614.76 611.00 611.00 0.0M
2021-04-13 619.90 620.88 612.86 612.86 0.7M
2021-04-12 626.40 626.40 613.80 620.92 0.1M
2021-04-09 618.00 619.60 616.00 619.60 0.0M
2021-04-08 610.00 610.00 604.60 604.60 0.0M
2021-04-07 614.40 615.96 614.40 615.96 0.8M
2021-03-30 586.20 586.20 580.44 580.44 0.0M
2021-03-29 590.72 590.72 589.84 590.13 0.0M
2021-03-26 587.30 587.30 584.30 584.30 0.0M
2021-03-25 591.00 592.20 587.08 587.08 0.0M
2021-03-24 600.44 600.44 599.46 599.46 0.0M
2021-03-23 607.60 607.60 607.60 607.60 0.0M
2021-03-18 602.34 602.34 585.13 585.13 0.0M
2021-03-17 602.33 602.33 602.33 602.33 0.0M
2021-03-12 602.00 602.00 602.00 602.00 0.0M
2021-03-11 604.00 604.00 604.00 604.00 0.0M
2021-03-09 594.00 602.70 594.00 602.70 0.0M
2021-03-05 572.00 572.00 572.00 572.00 0.0M
2021-03-04 572.60 572.60 572.50 572.50 0.0M
2021-03-02 622.08 622.08 605.70 605.70 0.1M
2021-03-01 605.70 605.70 605.70 605.70 0.0M
2021-02-24 591.16 591.16 591.16 591.16 0.0M
2021-02-12 608.71 609.46 608.71 609.46 0.0M
2021-02-09 623.40 623.40 623.40 623.40 0.0M
2021-02-03 606.28 606.28 606.28 606.28 0.0M
2021-01-29 594.30 594.30 594.30 594.30 0.1M
2021-01-20 577.00 577.00 577.00 577.00 0.0M
2021-01-08 557.11 557.11 556.00 556.00 0.1M