Chipotle Mexican Grill

CMG
🏛️ México →
733.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-05 617.00 617.00 617.00 617.00 0.0M
2022-12-01 618.00 618.00 618.00 618.00 0.0M
2022-11-28 588.84 588.84 588.84 588.84 0.0M
2022-11-17 585.14 585.14 578.00 578.00 0.0M
2022-11-15 601.23 601.23 589.73 589.73 0.0M
2022-11-11 582.48 582.48 582.48 582.48 0.0M
2022-11-04 555.77 555.77 555.77 555.77 0.0M
2022-11-03 550.20 550.73 550.20 550.73 0.0M
2022-11-01 589.60 589.60 589.60 589.60 0.0M
2022-10-28 591.40 591.40 591.40 591.40 0.0M
2022-10-27 581.80 581.80 581.80 581.80 0.0M
2022-10-25 629.00 630.28 622.80 630.28 0.0M
2022-10-19 631.44 631.44 631.44 631.44 0.0M
2022-10-06 605.80 605.80 605.80 605.80 0.0M
2022-10-05 612.00 612.00 612.00 612.00 0.0M
2022-10-04 612.72 612.72 612.72 612.72 0.0M
2022-10-03 606.00 606.00 606.00 606.00 0.0M
2022-09-30 606.50 606.50 606.50 606.50 0.0M
2022-09-28 616.50 616.50 616.50 616.50 0.0M
2022-09-22 632.72 642.82 632.72 642.82 0.0M
2022-09-21 676.00 676.00 676.00 676.00 0.0M
2022-09-15 686.20 686.20 686.20 686.20 0.0M
2022-09-14 687.60 687.60 685.28 685.28 0.0M
2022-09-07 658.59 658.59 658.59 658.59 0.0M
2022-08-23 658.08 658.08 658.08 658.08 0.0M
2022-08-18 684.44 684.44 684.44 684.44 0.0M
2022-08-17 686.00 686.00 686.00 686.00 0.1M
2022-08-15 671.46 671.46 671.46 671.46 0.0M
2022-08-09 659.60 659.60 659.60 659.60 0.0M
2022-08-08 655.70 655.70 655.70 655.70 0.0M
2022-08-03 655.56 665.90 655.56 665.90 0.0M
2022-08-02 624.10 635.20 624.10 635.20 0.0M
2022-08-01 639.40 639.40 637.30 637.30 0.0M
2022-07-29 631.70 639.40 631.70 639.40 0.0M
2022-07-27 612.00 614.00 612.00 614.00 0.0M
2022-07-26 548.35 548.35 536.00 542.00 0.0M
2022-07-21 564.72 564.72 564.72 564.72 0.0M
2022-07-20 559.98 564.72 559.98 564.72 0.0M
2022-06-21 507.66 507.66 507.66 507.66 0.0M
2022-05-12 519.46 519.46 519.46 519.46 0.0M
2022-05-05 549.39 549.39 549.39 549.39 0.0M
2022-04-27 609.56 609.56 603.83 603.83 0.1M
2022-04-21 640.15 640.15 640.15 640.15 0.0M
2022-04-20 650.44 650.44 650.44 650.44 0.0M
2022-04-19 649.90 651.80 648.90 651.80 0.0M
2022-04-12 620.03 621.03 620.03 621.03 0.0M
2022-03-28 633.45 633.45 632.44 632.64 0.0M
2022-03-08 564.02 564.02 562.66 562.66 0.0M
2022-03-07 568.60 568.60 568.60 568.60 0.0M
2022-03-01 610.09 610.09 610.09 610.09 0.0M
2022-02-23 583.97 583.97 583.97 583.97 0.0M
2022-02-14 637.60 637.60 637.60 637.60 0.0M
2022-02-09 638.50 656.50 638.50 656.50 0.0M
2022-02-08 595.80 596.96 595.80 596.96 0.0M
2022-02-04 608.27 608.27 608.27 608.27 0.0M
2022-02-03 603.10 603.10 595.35 595.35 0.0M
2022-02-02 580.00 580.00 580.00 580.00 0.0M
2022-01-28 580.00 580.00 580.00 580.00 0.0M
2022-01-27 564.10 564.10 564.10 564.10 0.0M
2022-01-26 562.00 562.00 561.64 561.84 0.0M
2022-01-25 570.49 570.49 570.49 570.49 0.0M
2022-01-24 577.40 577.40 577.40 577.40 0.0M
2022-01-21 571.11 571.11 571.11 571.11 0.0M
2022-01-20 610.00 610.00 610.00 610.00 0.0M
2022-01-12 634.60 634.60 634.60 634.60 0.0M
2022-01-11 633.00 647.20 633.00 647.20 0.0M
2022-01-07 666.72 666.72 666.72 666.72 0.0M