499.23
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-12-18 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-12-17 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-12-16 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-12-13 | 402.00 | 402.00 | 402.00 | 395.00 | 0.0M |
| 2024-12-11 | 412.00 | 412.00 | 412.00 | 403.20 | 0.0M |
| 2024-12-10 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0M |
| 2024-12-09 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0M |
| 2024-12-06 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0M |
| 2024-12-05 | 399.03 | 399.03 | 399.03 | 403.20 | 0.0M |
| 2024-12-04 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0M |
| 2024-12-03 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0M |
| 2024-12-02 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0M |
| 2024-11-29 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-28 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-27 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-26 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-25 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-22 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-21 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-11-19 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-11-15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-11-14 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-11-12 | 433.61 | 433.61 | 433.61 | 433.61 | 0.0M |
| 2024-11-11 | 478.24 | 478.24 | 478.24 | 478.24 | 0.0M |
| 2024-11-08 | 478.24 | 478.24 | 478.24 | 478.24 | 0.0M |
| 2024-11-07 | 478.24 | 478.24 | 478.24 | 478.24 | 0.0M |
| 2024-11-06 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-11-05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-11-04 | 430.30 | 430.30 | 430.30 | 430.30 | 0.0M |
| 2024-11-01 | 430.30 | 430.30 | 430.30 | 430.30 | 0.0M |
| 2024-10-31 | 430.30 | 430.30 | 430.30 | 430.30 | 0.0M |
| 2024-10-30 | 430.30 | 430.30 | 430.30 | 430.30 | 0.0M |
| 2024-10-29 | 430.30 | 430.30 | 430.30 | 430.30 | 0.0M |
| 2024-10-28 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-25 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-24 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-23 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-22 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-21 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-18 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-16 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-15 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-14 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-10-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-10-10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-10-07 | 508.36 | 508.36 | 508.36 | 508.36 | 0.0M |
| 2024-10-04 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2024-10-03 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2024-10-02 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2024-09-30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-09-27 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-09-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-09-25 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-24 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-23 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-20 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-19 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-18 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-17 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-13 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-12 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-11 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-10 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-09 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-06 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-05 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-04 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-03 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-09-02 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-08-30 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-08-29 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |
| 2024-08-28 | 268.33 | 268.33 | 268.33 | 268.33 | 0.0M |