499.23
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 499.23 | 499.23 | 499.23 | 499.23 | 0.0M |
| 2025-09-24 | 499.23 | 499.23 | 499.23 | 499.23 | 0.0M |
| 2025-09-23 | 499.23 | 499.23 | 499.23 | 499.23 | 0.0M |
| 2025-09-22 | 499.23 | 499.23 | 499.23 | 499.23 | 0.0M |
| 2025-09-21 | 499.23 | 499.23 | 499.23 | 499.23 | 0.0M |
| 2025-09-18 | 511.56 | 511.56 | 511.56 | 511.56 | 0.0M |
| 2025-09-17 | 511.56 | 511.56 | 511.56 | 511.56 | 0.0M |
| 2025-09-15 | 480.74 | 480.74 | 480.74 | 480.74 | 0.0M |
| 2025-09-12 | 480.74 | 480.74 | 480.74 | 480.74 | 0.0M |
| 2025-09-11 | 450.00 | 450.00 | 450.00 | 440.00 | 0.0M |
| 2025-09-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-26 | 436.28 | 436.28 | 436.28 | 450.00 | 0.0M |
| 2025-08-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-21 | 450.00 | 451.82 | 433.58 | 440.00 | 0.0M |
| 2025-08-20 | 472.00 | 472.00 | 472.00 | 471.00 | 0.0M |
| 2025-08-19 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-18 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-15 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-14 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-13 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-12 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-11 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-08 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-07 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-06 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-05 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-04 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-08-01 | 411.59 | 411.59 | 411.59 | 411.59 | 0.0M |
| 2025-07-31 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-29 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-28 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-24 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-23 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-22 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-21 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-18 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-17 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-16 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-14 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-11 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-07-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-07-08 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-07-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-07-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-07-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-07-02 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-07-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-06-30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-06-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-06-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-06-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-17 | 413.09 | 413.09 | 413.09 | 420.00 | 0.0M |
| 2025-06-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-12 | 400.00 | 400.00 | 400.00 | 398.91 | 0.0M |
| 2025-06-11 | 398.91 | 398.91 | 398.91 | 398.91 | 0.0M |
| 2025-06-10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-04 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-03 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-02 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-05-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-05-29 | 362.25 | 362.25 | 362.25 | 362.25 | 0.0M |
| 2025-05-28 | 362.25 | 362.25 | 362.25 | 362.25 | 0.0M |
| 2025-05-27 | 362.25 | 362.25 | 362.25 | 362.25 | 0.0M |
| 2025-05-26 | 362.25 | 362.25 | 362.25 | 362.25 | 0.0M |
| 2025-05-23 | 362.25 | 362.25 | 362.25 | 362.25 | 0.0M |
| 2025-05-22 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2025-05-21 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2025-05-20 | 348.00 | 358.12 | 348.00 | 348.00 | 0.0M |
| 2025-05-19 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-16 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-15 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-14 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-13 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-12 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-09 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-08 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-07 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-06 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-05 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-05-02 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-04-30 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-04-29 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-04-28 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-04-25 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
| 2025-04-24 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-23 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-22 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-21 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-16 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-15 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-14 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-11 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-10 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-09 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-08 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-07 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-04 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-03 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-02 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-04-01 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-26 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-25 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-24 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-21 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-20 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-10 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-07 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-06 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-05 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-04 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-03-03 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-02-28 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-02-27 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2025-02-26 | 450.00 | 450.00 | 450.00 | 482.12 | 0.0M |
| 2025-02-21 | 450.00 | 450.00 | 450.00 | 482.12 | 0.0M |
| 2025-02-20 | 438.36 | 438.36 | 438.36 | 438.36 | 0.0M |
| 2025-02-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-02-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-02-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-02-14 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-02-13 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-02-12 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-02-11 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-02-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-14 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-13 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-08 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-06 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |