1,336.30
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-10-10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-10-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-10-04 | 1,242.00 | 1,242.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-08-11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-07-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-07-19 | 1,404.30 | 1,404.30 | 1,404.30 | 1,404.30 | 0.0M |
| 2023-07-03 | 1,404.27 | 1,404.27 | 1,404.27 | 1,404.27 | 0.0M |
| 2023-06-16 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2023-06-01 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-05-31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-05-30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2023-04-20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2023-04-10 | 1,386.00 | 1,386.00 | 1,368.00 | 1,370.00 | 0.0M |
| 2023-03-22 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 0.0M |
| 2023-03-06 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 0.0M |
| 2023-03-03 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 0.0M |
| 2023-02-21 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2023-02-17 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2023-02-14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-02-09 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2023-02-01 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-01-31 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-01-11 | 1,643.50 | 1,643.50 | 1,637.00 | 1,637.00 | 0.0M |
| 2023-01-10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |