1,336.30
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 0.2K |
| 14:55 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 0.0M |
| 2025-09-23 | 1,350.00 | 1,357.00 | 1,350.00 | 1,357.00 | 0.0M |
| 2025-09-22 | 1,339.00 | 1,339.00 | 1,326.00 | 1,330.00 | 0.0M |
| 2025-09-03 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2025-09-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-08-28 | 1,335.00 | 1,355.00 | 1,317.00 | 1,355.00 | 0.0M |
| 2025-08-18 | 1,341.00 | 1,349.00 | 1,341.00 | 1,349.00 | 0.0M |
| 2025-08-14 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2025-08-08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-08-07 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.80 | 0.0M |
| 2025-07-28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-07-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-07-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-07-21 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 0.0M |
| 2025-07-10 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-07-08 | 1,350.00 | 1,350.00 | 1,349.99 | 1,349.99 | 0.0M |
| 2025-07-07 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2025-07-01 | 1,335.00 | 1,337.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2025-06-30 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-06-27 | 1,293.00 | 1,295.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2025-06-17 | 1,330.00 | 1,335.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2025-06-16 | 1,318.19 | 1,318.19 | 1,318.19 | 1,318.19 | 0.0M |
| 2025-06-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-06-05 | 1,350.00 | 1,350.00 | 1,343.25 | 1,343.25 | 0.0M |
| 2025-06-03 | 1,319.65 | 1,319.65 | 1,319.65 | 1,319.65 | 0.0M |
| 2025-05-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-05-29 | 1,339.00 | 1,339.00 | 1,252.00 | 1,276.00 | 0.0M |
| 2025-05-20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2025-05-19 | 1,377.34 | 1,377.34 | 1,377.34 | 1,377.34 | 0.0M |
| 2025-04-28 | 1,304.65 | 1,304.65 | 1,304.65 | 1,304.65 | 0.0M |
| 2025-04-08 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2025-04-04 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2025-04-03 | 1,295.50 | 1,295.50 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-03-18 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | 0.0M |
| 2025-03-10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-02-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-01-06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |