1,397.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,336.26 | 1,336.26 | 1,336.26 | 1,336.26 | 0.0M |
| 2024-12-19 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-12-18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2024-12-17 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2024-12-11 | 1,363.00 | 1,363.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2024-12-10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2024-12-09 | 1,386.41 | 1,386.41 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-12-06 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2024-12-05 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 0.0M |
| 2024-12-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-12-02 | 1,367.24 | 1,367.24 | 1,367.24 | 1,367.24 | 0.0M |
| 2024-11-27 | 1,379.00 | 1,383.50 | 1,379.00 | 1,383.50 | 0.0M |
| 2024-11-26 | 1,366.00 | 1,399.00 | 1,366.00 | 1,390.00 | 0.0M |
| 2024-11-25 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0M |
| 2024-11-22 | 1,346.50 | 1,350.00 | 1,346.50 | 1,350.00 | 0.0M |
| 2024-11-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-14 | 1,344.00 | 1,347.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-11-13 | 1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2024-11-12 | 1,331.59 | 1,352.83 | 1,295.00 | 1,350.00 | 0.0M |
| 2024-11-11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-11-08 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-11-07 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-11-05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2024-11-04 | 1,434.26 | 1,434.26 | 1,434.26 | 1,434.26 | 0.0M |
| 2024-10-28 | 1,495.44 | 1,547.99 | 1,495.44 | 1,547.99 | 0.0M |
| 2024-10-25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2024-10-23 | 1,488.31 | 1,488.31 | 1,488.31 | 1,488.31 | 0.0M |
| 2024-10-18 | 1,540.00 | 1,558.00 | 1,540.00 | 1,558.00 | 0.0M |
| 2024-10-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-10-16 | 1,560.89 | 1,560.89 | 1,560.89 | 1,560.89 | 0.0M |
| 2024-10-15 | 1,560.89 | 1,560.89 | 1,560.89 | 1,560.89 | 0.0M |
| 2024-10-10 | 1,497.42 | 1,497.42 | 1,497.42 | 1,497.42 | 0.0M |
| 2024-10-07 | 1,523.99 | 1,523.99 | 1,523.99 | 1,523.99 | 0.0M |
| 2024-10-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-09-25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2024-09-17 | 1,537.19 | 1,537.19 | 1,537.19 | 1,537.19 | 0.0M |
| 2024-09-13 | 1,549.79 | 1,549.79 | 1,537.49 | 1,537.49 | 0.0M |
| 2024-09-12 | 1,550.00 | 1,550.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2024-09-09 | 1,654.11 | 1,654.11 | 1,592.00 | 1,613.00 | 0.0M |
| 2024-09-03 | 1,745.00 | 1,751.39 | 1,745.00 | 1,751.39 | 0.0M |
| 2024-08-30 | 1,710.00 | 1,751.39 | 1,710.00 | 1,751.39 | 0.0M |
| 2024-08-29 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2024-08-28 | 1,710.01 | 1,710.01 | 1,710.01 | 1,710.01 | 0.0M |
| 2024-08-27 | 1,741.99 | 1,741.99 | 1,708.70 | 1,710.00 | 0.0M |
| 2024-08-23 | 1,655.57 | 1,688.39 | 1,608.01 | 1,688.39 | 0.0M |
| 2024-08-22 | 1,655.57 | 1,655.57 | 1,655.57 | 1,655.57 | 0.0M |
| 2024-08-21 | 1,620.84 | 1,620.84 | 1,620.84 | 1,620.84 | 0.0M |
| 2024-08-20 | 1,652.99 | 1,652.99 | 1,652.99 | 1,652.99 | 0.0M |
| 2024-08-08 | 1,539.28 | 1,539.28 | 1,539.28 | 1,539.28 | 0.0M |
| 2024-08-07 | 1,580.99 | 1,580.99 | 1,580.99 | 1,580.99 | 0.0M |
| 2024-08-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-08-05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-07-31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-07-30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2024-07-26 | 1,443.59 | 1,443.59 | 1,443.59 | 1,443.59 | 0.0M |
| 2024-07-24 | 1,457.22 | 1,457.22 | 1,457.22 | 1,457.22 | 0.0M |
| 2024-07-22 | 1,409.46 | 1,420.00 | 1,409.46 | 1,420.00 | 0.0M |
| 2024-07-19 | 1,394.41 | 1,394.41 | 1,394.41 | 1,394.41 | 0.0M |
| 2024-07-17 | 1,410.99 | 1,410.99 | 1,410.99 | 1,410.99 | 0.0M |
| 2024-07-16 | 1,385.60 | 1,388.06 | 1,385.60 | 1,385.60 | 0.0M |
| 2024-07-12 | 1,408.00 | 1,408.00 | 1,397.60 | 1,397.60 | 0.0M |
| 2024-07-03 | 1,359.01 | 1,359.01 | 1,359.01 | 1,359.01 | 0.0M |
| 2024-07-02 | 1,416.03 | 1,416.03 | 1,416.03 | 1,416.03 | 0.0M |
| 2024-06-26 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-06-25 | 1,422.65 | 1,422.65 | 1,422.65 | 1,422.65 | 0.0M |
| 2024-06-24 | 1,423.21 | 1,423.21 | 1,416.09 | 1,422.65 | 0.0M |
| 2024-06-20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-06-19 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-06-17 | 1,472.29 | 1,472.29 | 1,472.29 | 1,472.29 | 0.0M |
| 2024-06-13 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2024-06-10 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-06-07 | 1,471.54 | 1,471.54 | 1,471.54 | 1,471.54 | 0.0M |
| 2024-06-06 | 1,450.00 | 1,450.00 | 1,441.69 | 1,441.69 | 0.0M |
| 2024-06-05 | 1,412.50 | 1,412.50 | 1,406.00 | 1,406.07 | 0.0M |
| 2024-06-04 | 1,416.00 | 1,425.00 | 1,416.00 | 1,425.00 | 0.0M |
| 2024-06-03 | 1,351.51 | 1,399.00 | 1,351.51 | 1,399.00 | 0.0M |
| 2024-05-31 | 1,324.34 | 1,324.34 | 1,324.34 | 1,324.34 | 0.0M |
| 2024-05-22 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 0.0M |
| 2024-05-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-05-16 | 1,278.01 | 1,287.00 | 1,278.01 | 1,287.00 | 0.0M |
| 2024-05-15 | 1,278.01 | 1,278.01 | 1,278.01 | 1,278.01 | 0.0M |
| 2024-05-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-05-13 | 1,295.00 | 1,299.00 | 1,288.52 | 1,299.00 | 0.0M |
| 2024-05-09 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2024-05-08 | 1,297.95 | 1,303.00 | 1,297.95 | 1,301.00 | 0.0M |
| 2024-05-07 | 1,285.55 | 1,289.06 | 1,285.55 | 1,289.06 | 0.0M |
| 2024-05-06 | 1,297.98 | 1,297.98 | 1,297.98 | 1,297.98 | 0.0M |
| 2024-05-03 | 1,292.50 | 1,297.00 | 1,292.50 | 1,297.00 | 0.0M |
| 2024-05-02 | 1,263.61 | 1,292.50 | 1,263.61 | 1,292.50 | 0.0M |
| 2024-04-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-04-29 | 1,284.99 | 1,285.00 | 1,284.99 | 1,285.00 | 0.0M |
| 2024-04-25 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | 0.0M |
| 2024-04-24 | 1,213.64 | 1,213.64 | 1,213.64 | 1,213.64 | 0.0M |
| 2024-04-18 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2024-04-17 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0M |
| 2024-04-12 | 1,137.11 | 1,146.32 | 1,137.11 | 1,146.32 | 0.0M |
| 2024-04-09 | 1,111.46 | 1,111.46 | 1,111.46 | 1,111.46 | 0.0M |
| 2024-04-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-03-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-03-26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-03-22 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2024-03-21 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2024-03-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-03-12 | 1,136.53 | 1,136.53 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-03-11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-03-07 | 1,115.00 | 1,115.78 | 1,115.00 | 1,115.78 | 0.0M |
| 2024-03-04 | 1,095.00 | 1,095.20 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-02-28 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0M |
| 2024-02-27 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0M |
| 2024-02-23 | 1,103.50 | 1,126.00 | 1,103.50 | 1,126.00 | 0.0M |
| 2024-02-20 | 1,093.00 | 1,121.00 | 1,093.00 | 1,103.50 | 0.0M |
| 2024-02-16 | 1,090.95 | 1,092.00 | 1,090.95 | 1,092.00 | 0.0M |
| 2024-02-15 | 1,067.50 | 1,070.00 | 1,067.50 | 1,070.00 | 0.0M |
| 2024-02-14 | 1,054.30 | 1,054.30 | 1,054.30 | 1,054.30 | 0.0M |
| 2024-02-13 | 1,055.00 | 1,055.00 | 1,053.38 | 1,053.38 | 0.0M |
| 2024-02-12 | 1,040.00 | 1,046.50 | 1,040.00 | 1,045.43 | 0.0M |
| 2024-02-09 | 1,096.19 | 1,096.19 | 1,064.00 | 1,064.00 | 0.0M |
| 2024-02-08 | 1,085.00 | 1,098.00 | 1,064.71 | 1,098.00 | 0.0M |
| 2024-02-07 | 1,140.00 | 1,145.98 | 1,138.66 | 1,138.66 | 0.0M |
| 2024-02-06 | 1,130.00 | 1,142.00 | 1,130.00 | 1,142.00 | 0.0M |
| 2024-02-02 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 0.0M |
| 2024-02-01 | 1,143.83 | 1,143.83 | 1,143.83 | 1,143.83 | 0.0M |
| 2024-01-29 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 0.0M |
| 2024-01-26 | 1,152.32 | 1,152.32 | 1,152.32 | 1,152.32 | 0.0M |
| 2024-01-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-01-22 | 1,155.89 | 1,155.89 | 1,155.89 | 1,155.89 | 0.0M |
| 2024-01-19 | 1,143.50 | 1,143.50 | 1,138.90 | 1,139.38 | 0.0M |
| 2024-01-18 | 1,138.90 | 1,138.90 | 1,138.90 | 1,138.90 | 0.0M |
| 2024-01-17 | 1,145.00 | 1,148.03 | 1,139.28 | 1,148.00 | 0.0M |
| 2024-01-16 | 1,153.26 | 1,158.51 | 1,153.26 | 1,158.51 | 0.0M |
| 2024-01-12 | 1,169.80 | 1,169.80 | 1,169.80 | 1,169.80 | 0.0M |
| 2024-01-11 | 1,150.00 | 1,182.00 | 1,150.00 | 1,171.60 | 0.0M |
| 2024-01-05 | 1,150.00 | 1,155.91 | 1,130.00 | 1,155.74 | 0.0M |
| 2024-01-04 | 1,123.04 | 1,123.04 | 1,123.04 | 1,123.04 | 0.0M |
| 2024-01-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-01-02 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |