1,397.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,313.66 | 1,313.66 | 1,313.66 | 1,313.66 | 0.0M |
| 2022-12-28 | 1,313.66 | 1,313.66 | 1,313.66 | 1,313.66 | 0.0M |
| 2022-12-27 | 1,321.70 | 1,321.70 | 1,321.00 | 1,321.00 | 0.0M |
| 2022-12-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-12-19 | 1,335.30 | 1,335.30 | 1,328.09 | 1,328.09 | 0.0M |
| 2022-12-16 | 1,320.10 | 1,344.00 | 1,320.10 | 1,337.00 | 0.0M |
| 2022-12-15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2022-12-14 | 1,365.31 | 1,390.25 | 1,365.31 | 1,390.25 | 0.0M |
| 2022-12-13 | 1,377.00 | 1,382.00 | 1,377.00 | 1,382.00 | 0.0M |
| 2022-12-09 | 1,368.00 | 1,380.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2022-12-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-12-06 | 1,340.00 | 1,351.75 | 1,340.00 | 1,346.10 | 0.0M |
| 2022-12-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-12-02 | 1,301.71 | 1,301.71 | 1,301.71 | 1,301.71 | 0.0M |
| 2022-12-01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-11-29 | 1,273.28 | 1,273.28 | 1,273.28 | 1,273.28 | 0.0M |
| 2022-11-23 | 1,280.00 | 1,280.00 | 1,256.61 | 1,256.61 | 0.0M |
| 2022-11-22 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-11-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-11-17 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2022-11-16 | 1,220.00 | 1,236.00 | 1,220.00 | 1,236.00 | 0.0M |
| 2022-11-15 | 1,248.00 | 1,250.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-11-14 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2022-11-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-11-10 | 1,200.00 | 1,249.27 | 1,200.00 | 1,235.00 | 0.0M |
| 2022-11-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-11-08 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2022-11-07 | 1,187.24 | 1,187.24 | 1,187.24 | 1,187.24 | 0.0M |
| 2022-11-04 | 1,188.00 | 1,190.38 | 1,188.00 | 1,190.38 | 0.0M |
| 2022-11-01 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2022-10-31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-10-28 | 1,137.07 | 1,151.00 | 1,137.07 | 1,151.00 | 0.0M |
| 2022-10-26 | 1,095.52 | 1,095.52 | 1,095.52 | 1,095.52 | 0.0M |
| 2022-10-24 | 1,104.53 | 1,104.53 | 1,104.50 | 1,104.50 | 0.0M |
| 2022-10-20 | 1,086.00 | 1,086.25 | 1,086.00 | 1,086.25 | 0.0M |
| 2022-10-19 | 1,114.13 | 1,114.13 | 1,114.13 | 1,114.13 | 0.0M |
| 2022-10-18 | 1,119.43 | 1,119.43 | 1,117.00 | 1,117.00 | 0.0M |
| 2022-10-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-10-13 | 1,077.39 | 1,077.39 | 1,077.39 | 1,077.39 | 0.0M |
| 2022-10-12 | 1,102.49 | 1,102.50 | 1,102.00 | 1,102.00 | 0.0M |
| 2022-10-07 | 1,105.00 | 1,114.00 | 1,105.00 | 1,114.00 | 0.0M |
| 2022-10-06 | 1,106.19 | 1,106.19 | 1,105.00 | 1,105.00 | 0.1M |
| 2022-10-03 | 1,107.38 | 1,110.00 | 1,104.24 | 1,110.00 | 0.0M |
| 2022-09-29 | 1,061.01 | 1,061.01 | 1,061.01 | 1,061.01 | 0.0M |
| 2022-09-28 | 1,096.94 | 1,100.21 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-09-27 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2022-09-26 | 1,079.55 | 1,079.55 | 1,079.55 | 1,079.55 | 0.0M |
| 2022-09-23 | 1,167.52 | 1,167.52 | 1,167.52 | 1,167.52 | 0.0M |
| 2022-09-15 | 1,170.10 | 1,171.17 | 1,170.10 | 1,171.17 | 0.0M |
| 2022-09-14 | 1,188.96 | 1,188.96 | 1,171.00 | 1,171.00 | 0.0M |
| 2022-09-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-09-06 | 1,212.00 | 1,220.00 | 1,212.00 | 1,215.73 | 0.0M |
| 2022-09-02 | 1,243.00 | 1,243.00 | 1,211.32 | 1,211.32 | 0.0M |
| 2022-09-01 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-08-25 | 1,340.63 | 1,357.00 | 1,328.72 | 1,357.00 | 0.0M |
| 2022-08-24 | 1,328.41 | 1,328.41 | 1,328.41 | 1,328.41 | 0.0M |
| 2022-08-22 | 1,349.76 | 1,349.76 | 1,328.41 | 1,328.41 | 0.0M |
| 2022-08-19 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-08-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-08-17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-08-16 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-08-15 | 1,317.78 | 1,323.00 | 1,317.78 | 1,323.00 | 0.0M |
| 2022-08-12 | 1,296.83 | 1,324.00 | 1,296.83 | 1,324.00 | 0.0M |
| 2022-08-10 | 1,320.26 | 1,320.26 | 1,320.26 | 1,320.26 | 0.0M |
| 2022-08-05 | 1,349.00 | 1,349.00 | 1,328.41 | 1,328.41 | 0.0M |
| 2022-08-04 | 1,338.00 | 1,346.00 | 1,338.00 | 1,346.00 | 0.0M |
| 2022-08-03 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-08-02 | 1,367.00 | 1,367.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2022-08-01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-29 | 1,345.00 | 1,353.00 | 1,345.00 | 1,353.00 | 0.0M |
| 2022-07-28 | 1,342.00 | 1,363.00 | 1,320.02 | 1,359.00 | 0.0M |
| 2022-07-27 | 1,351.61 | 1,365.00 | 1,351.61 | 1,365.00 | 0.0M |
| 2022-07-26 | 1,350.00 | 1,359.63 | 1,350.00 | 1,350.01 | 0.0M |
| 2022-07-21 | 1,349.99 | 1,350.01 | 1,328.42 | 1,350.00 | 0.0M |
| 2022-07-20 | 1,367.00 | 1,367.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2022-07-19 | 1,397.00 | 1,399.72 | 1,397.00 | 1,399.72 | 0.0M |
| 2022-07-15 | 1,372.35 | 1,379.59 | 1,372.35 | 1,379.59 | 0.0M |
| 2022-07-14 | 1,346.65 | 1,346.65 | 1,346.64 | 1,346.64 | 0.0M |
| 2022-07-13 | 1,379.29 | 1,379.29 | 1,379.29 | 1,379.29 | 0.0M |
| 2022-07-12 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2022-07-11 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2022-07-08 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2022-07-07 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2022-07-06 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2022-07-05 | 1,330.00 | 1,342.00 | 1,330.00 | 1,342.00 | 0.0M |
| 2022-07-01 | 1,321.00 | 1,321.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-06-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-06-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2022-06-24 | 1,320.00 | 1,350.00 | 1,320.00 | 1,332.00 | 0.0M |
| 2022-06-23 | 1,282.99 | 1,285.00 | 1,282.99 | 1,285.00 | 0.0M |
| 2022-06-22 | 1,261.00 | 1,270.38 | 1,261.00 | 1,270.38 | 0.0M |
| 2022-06-21 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-06-17 | 1,250.00 | 1,250.00 | 1,245.80 | 1,245.80 | 0.0M |
| 2022-06-16 | 1,236.96 | 1,236.96 | 1,236.96 | 1,236.96 | 0.0M |
| 2022-06-15 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-06-14 | 1,208.00 | 1,228.50 | 1,205.41 | 1,220.66 | 0.0M |
| 2022-06-13 | 1,230.73 | 1,233.00 | 1,230.73 | 1,233.00 | 0.0M |
| 2022-06-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-06-09 | 1,193.01 | 1,193.01 | 1,193.01 | 1,193.01 | 0.0M |
| 2022-06-08 | 1,250.68 | 1,278.20 | 1,250.68 | 1,277.50 | 0.0M |
| 2022-06-07 | 1,272.33 | 1,272.33 | 1,256.97 | 1,256.97 | 0.0M |
| 2022-06-02 | 1,304.97 | 1,304.97 | 1,304.97 | 1,304.97 | 0.0M |
| 2022-06-01 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2022-05-31 | 1,306.80 | 1,306.80 | 1,285.02 | 1,285.02 | 0.0M |
| 2022-05-26 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2022-05-25 | 1,325.30 | 1,325.30 | 1,315.00 | 1,322.21 | 0.0M |
| 2022-05-24 | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | 0.0M |
| 2022-05-19 | 1,276.80 | 1,276.80 | 1,276.80 | 1,276.80 | 0.0M |
| 2022-05-18 | 1,249.51 | 1,249.51 | 1,249.51 | 1,249.51 | 0.0M |
| 2022-05-12 | 1,239.00 | 1,259.99 | 1,239.00 | 1,240.00 | 0.0M |
| 2022-05-11 | 1,239.62 | 1,250.74 | 1,239.62 | 1,250.67 | 0.0M |
| 2022-05-10 | 1,290.00 | 1,298.70 | 1,290.00 | 1,298.70 | 0.0M |
| 2022-05-09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-05-06 | 1,279.00 | 1,290.00 | 1,270.51 | 1,290.00 | 0.0M |
| 2022-05-05 | 1,294.71 | 1,312.94 | 1,294.71 | 1,312.94 | 0.0M |
| 2022-05-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-05-03 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2022-05-02 | 1,347.00 | 1,358.00 | 1,347.00 | 1,358.00 | 0.0M |
| 2022-04-29 | 1,358.51 | 1,358.51 | 1,358.51 | 1,358.51 | 0.0M |
| 2022-04-28 | 1,363.85 | 1,363.85 | 1,363.85 | 1,363.85 | 0.0M |
| 2022-04-27 | 1,359.61 | 1,359.61 | 1,347.40 | 1,348.30 | 0.0M |
| 2022-04-26 | 1,322.00 | 1,326.00 | 1,322.00 | 1,324.63 | 0.0M |
| 2022-04-22 | 1,344.00 | 1,344.00 | 1,340.86 | 1,340.86 | 0.0M |
| 2022-04-21 | 1,375.00 | 1,375.00 | 1,353.02 | 1,353.02 | 0.0M |
| 2022-04-20 | 1,365.00 | 1,365.00 | 1,362.51 | 1,362.51 | 0.0M |
| 2022-04-18 | 1,320.11 | 1,374.00 | 1,320.11 | 1,374.00 | 0.0M |
| 2022-04-13 | 1,356.00 | 1,362.25 | 1,340.71 | 1,340.71 | 0.0M |
| 2022-04-12 | 1,420.00 | 1,420.00 | 1,344.71 | 1,356.50 | 0.0M |
| 2022-04-11 | 1,402.21 | 1,421.00 | 1,402.21 | 1,417.99 | 0.0M |
| 2022-04-08 | 1,430.00 | 1,430.00 | 1,423.01 | 1,423.01 | 0.0M |
| 2022-04-07 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-04-06 | 1,360.00 | 1,390.00 | 1,360.00 | 1,369.61 | 0.0M |
| 2022-04-05 | 1,334.00 | 1,350.00 | 1,334.00 | 1,316.68 | 0.0M |
| 2022-04-04 | 1,293.00 | 1,320.00 | 1,293.00 | 1,320.00 | 0.0M |
| 2022-03-31 | 1,325.00 | 1,325.00 | 1,294.71 | 1,294.71 | 0.0M |
| 2022-03-30 | 1,322.00 | 1,335.00 | 1,322.00 | 1,327.00 | 0.0M |
| 2022-03-29 | 1,318.00 | 1,322.00 | 1,304.99 | 1,308.00 | 0.0M |
| 2022-03-28 | 1,300.00 | 1,316.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2022-03-25 | 1,314.00 | 1,314.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-24 | 1,310.00 | 1,324.10 | 1,310.00 | 1,324.10 | 0.0M |
| 2022-03-23 | 1,284.46 | 1,284.46 | 1,284.46 | 1,284.46 | 0.0M |
| 2022-03-22 | 1,266.91 | 1,266.91 | 1,266.91 | 1,266.91 | 0.0M |
| 2022-03-17 | 1,288.99 | 1,300.00 | 1,288.99 | 1,298.00 | 0.0M |
| 2022-03-16 | 1,284.00 | 1,284.00 | 1,260.01 | 1,260.01 | 0.0M |
| 2022-03-15 | 1,261.00 | 1,280.00 | 1,260.01 | 1,280.00 | 0.0M |
| 2022-03-14 | 1,282.00 | 1,285.00 | 1,270.62 | 1,272.00 | 0.0M |
| 2022-03-11 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 0.0M |
| 2022-03-10 | 1,252.41 | 1,275.00 | 1,242.31 | 1,275.00 | 0.0M |
| 2022-03-09 | 1,250.00 | 1,263.00 | 1,250.00 | 1,263.00 | 0.0M |
| 2022-03-08 | 1,235.00 | 1,235.00 | 1,221.38 | 1,221.38 | 0.0M |
| 2022-03-07 | 1,207.00 | 1,207.00 | 1,190.41 | 1,200.00 | 0.0M |
| 2022-03-04 | 1,213.00 | 1,227.59 | 1,205.00 | 1,227.59 | 0.0M |
| 2022-03-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-03-02 | 1,270.00 | 1,290.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2022-03-01 | 1,190.00 | 1,278.00 | 1,190.00 | 1,264.48 | 0.0M |
| 2022-02-28 | 1,207.81 | 1,207.81 | 1,207.81 | 1,207.81 | 0.0M |
| 2022-02-25 | 1,219.21 | 1,234.00 | 1,209.61 | 1,209.61 | 0.0M |
| 2022-02-24 | 1,190.00 | 1,191.00 | 1,171.23 | 1,191.00 | 0.0M |
| 2022-02-23 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-02-22 | 1,250.00 | 1,250.00 | 1,213.01 | 1,237.00 | 0.0M |
| 2022-02-18 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-02-17 | 1,232.00 | 1,233.01 | 1,232.00 | 1,233.01 | 0.0M |
| 2022-02-16 | 1,230.00 | 1,234.00 | 1,230.00 | 1,233.90 | 0.0M |
| 2022-02-15 | 1,177.99 | 1,224.98 | 1,177.99 | 1,224.98 | 0.0M |
| 2022-02-14 | 1,165.00 | 1,177.00 | 1,165.00 | 1,176.83 | 0.0M |
| 2022-02-11 | 1,184.00 | 1,194.00 | 1,171.21 | 1,194.00 | 0.0M |
| 2022-02-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-04 | 1,167.00 | 1,167.00 | 1,149.54 | 1,154.93 | 0.0M |
| 2022-02-03 | 1,178.73 | 1,179.00 | 1,178.73 | 1,179.00 | 0.0M |
| 2022-02-02 | 1,201.00 | 1,213.67 | 1,201.00 | 1,213.67 | 0.0M |
| 2022-02-01 | 1,150.00 | 1,191.31 | 1,150.00 | 1,178.00 | 0.0M |
| 2022-01-31 | 1,198.00 | 1,205.00 | 1,198.00 | 1,200.02 | 0.0M |
| 2022-01-28 | 1,225.00 | 1,229.50 | 1,225.00 | 1,229.50 | 0.0M |
| 2022-01-27 | 1,213.97 | 1,249.00 | 1,213.97 | 1,249.00 | 0.0M |
| 2022-01-26 | 1,195.00 | 1,195.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2022-01-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-01-24 | 1,170.00 | 1,171.00 | 1,158.00 | 1,160.00 | 0.0M |
| 2022-01-21 | 1,224.00 | 1,224.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-01-20 | 1,225.00 | 1,237.00 | 1,225.00 | 1,237.00 | 0.0M |
| 2022-01-19 | 1,220.16 | 1,220.16 | 1,220.16 | 1,220.16 | 0.0M |
| 2022-01-18 | 1,200.00 | 1,222.00 | 1,200.00 | 1,222.00 | 0.0M |
| 2022-01-14 | 1,197.59 | 1,197.59 | 1,194.00 | 1,194.00 | 0.0M |
| 2022-01-13 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2022-01-11 | 1,173.00 | 1,173.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-10 | 1,196.00 | 1,196.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2022-01-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-05 | 1,169.00 | 1,175.00 | 1,169.00 | 1,175.00 | 0.0M |
| 2022-01-04 | 1,182.00 | 1,182.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-03 | 1,191.71 | 1,192.00 | 1,160.00 | 1,192.00 | 0.0M |