3,798.91
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 3,798.91 | 3,798.91 | 3,798.91 | 3,798.91 | 0.0M |
| 2025-09-11 | 3,852.60 | 3,852.60 | 3,852.60 | 3,852.60 | 0.0M |
| 2025-09-02 | 3,811.47 | 3,813.63 | 3,811.47 | 3,813.63 | 0.0M |
| 2025-08-29 | 3,852.91 | 3,852.91 | 3,852.91 | 3,852.91 | 0.0M |
| 2025-08-13 | 3,837.66 | 3,837.66 | 3,837.66 | 3,837.66 | 0.0M |
| 2025-07-07 | 3,845.15 | 3,845.15 | 3,845.15 | 3,845.15 | 0.0M |
| 2025-06-20 | 3,834.00 | 3,834.00 | 3,834.00 | 3,834.00 | 0.0M |
| 2025-05-27 | 4,016.12 | 4,016.12 | 4,016.12 | 4,016.12 | 0.0M |
| 2025-05-13 | 3,882.12 | 3,882.12 | 3,882.12 | 3,882.12 | 0.0M |
| 2025-04-09 | 3,741.70 | 3,741.70 | 3,741.70 | 3,741.70 | 0.0M |
| 2025-04-08 | 3,767.43 | 3,767.43 | 3,767.43 | 3,767.43 | 0.0M |
| 2025-03-11 | 4,007.57 | 4,007.57 | 4,007.57 | 4,007.57 | 0.0M |
| 2025-02-12 | 3,618.69 | 3,618.70 | 3,618.69 | 3,618.69 | 0.0M |