3,798.91
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,276.10 | 3,276.10 | 3,276.10 | 3,276.10 | 0.0M |
| 2024-10-03 | 3,595.67 | 3,595.67 | 3,595.67 | 3,595.67 | 0.0M |
| 2024-09-24 | 3,748.50 | 3,748.50 | 3,748.50 | 3,748.50 | 0.0M |
| 2024-08-26 | 3,535.77 | 3,535.77 | 3,535.77 | 3,535.77 | 0.0M |
| 2024-08-09 | 3,368.96 | 3,368.96 | 3,353.25 | 3,353.25 | 0.0M |
| 2024-08-05 | 3,460.50 | 3,460.50 | 3,460.50 | 3,460.50 | 0.0M |
| 2024-05-31 | 3,331.57 | 3,331.57 | 3,331.57 | 3,331.57 | 0.0M |
| 2024-05-16 | 3,054.69 | 3,054.69 | 3,054.69 | 3,054.69 | 0.0M |
| 2024-05-09 | 3,104.09 | 3,104.09 | 3,104.09 | 3,104.09 | 0.0M |
| 2024-04-18 | 3,077.85 | 3,077.85 | 3,077.85 | 3,077.85 | 0.0M |
| 2024-02-26 | 3,195.22 | 3,195.22 | 3,195.22 | 3,195.22 | 0.0M |
| 2024-02-15 | 2,822.41 | 2,822.41 | 2,822.41 | 2,822.41 | 0.0M |
| 2024-01-16 | 3,011.75 | 3,011.75 | 3,011.75 | 3,011.75 | 0.0M |