Air Liquide

AIRP
🏛️ México →
3,798.91
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 2,964.05 2,964.05 2,964.05 2,964.05 0.0M
2021-12-16 3,032.41 3,032.41 3,032.41 3,032.41 0.0M
2021-12-15 3,062.48 3,062.48 3,062.48 3,062.48 0.0M
2021-12-07 3,040.74 3,040.74 3,040.74 3,040.74 0.0M
2021-12-03 2,933.60 2,933.60 2,933.60 2,933.60 0.0M
2021-11-23 3,013.55 3,013.55 3,013.55 3,013.55 0.0M
2021-11-19 2,981.68 2,981.68 2,981.68 2,981.68 0.0M
2021-11-16 2,935.41 2,935.41 2,935.41 2,935.41 0.0M
2021-11-03 2,940.97 2,940.97 2,940.97 2,940.97 0.0M
2021-10-28 2,821.27 2,821.27 2,821.27 2,821.27 0.0M
2021-10-26 2,772.88 2,772.88 2,772.88 2,772.88 0.0M
2021-10-22 2,798.70 2,798.70 2,798.70 2,798.70 0.0M
2021-10-19 2,782.83 2,782.83 2,782.83 2,782.83 0.0M
2021-10-14 2,825.16 2,825.16 2,825.16 2,825.16 0.0M
2021-10-08 2,769.54 2,769.54 2,769.54 2,769.54 0.0M
2021-10-06 2,746.73 2,746.73 2,746.73 2,746.73 0.0M
2021-10-04 2,789.77 2,789.77 2,789.77 2,789.77 0.0M
2021-09-30 2,740.97 2,740.97 2,740.97 2,740.97 0.0M
2021-09-23 2,840.13 2,892.31 2,840.13 2,892.31 0.0M
2021-09-22 2,805.58 2,805.58 2,805.58 2,805.58 0.0M
2021-09-21 2,821.93 2,821.93 2,821.93 2,821.93 0.0M
2021-09-10 2,925.61 2,925.61 2,925.61 2,925.61 0.0M
2021-09-09 2,937.15 2,937.15 2,937.15 2,937.15 0.0M
2021-09-01 2,968.59 2,968.59 2,968.59 2,968.59 0.0M
2021-08-31 2,975.34 2,975.34 2,975.34 2,975.34 0.0M
2021-08-20 3,003.23 3,003.23 3,003.23 3,003.23 0.0M
2021-08-09 2,874.92 2,874.92 2,874.92 2,874.92 0.0M
2021-08-03 2,860.22 2,860.22 2,860.22 2,860.22 0.0M
2021-07-16 2,879.79 2,879.79 2,878.46 2,878.46 0.0M
2021-07-13 2,934.89 2,934.89 2,934.89 2,934.89 0.0M
2021-07-07 2,908.03 2,908.03 2,908.03 2,908.03 0.0M
2021-07-05 2,865.70 2,865.70 2,865.70 2,865.70 0.0M
2021-06-28 2,922.56 2,922.56 2,922.56 2,922.56 0.0M
2021-06-23 3,011.98 3,011.98 3,011.98 3,011.98 0.0M
2021-06-15 2,911.68 2,911.68 2,911.68 2,911.68 0.0M
2021-06-10 2,815.79 2,815.79 2,815.79 2,815.79 0.0M
2021-06-08 2,827.60 2,827.60 2,827.60 2,827.60 0.0M
2021-06-04 2,818.57 2,818.57 2,818.57 2,818.57 0.0M
2021-06-03 2,811.48 2,811.48 2,811.48 2,811.48 0.0M
2021-06-01 2,812.80 2,812.80 2,812.80 2,812.80 0.0M
2021-05-28 2,810.59 2,810.59 2,810.59 2,810.59 0.0M
2021-05-27 2,832.89 2,832.89 2,832.89 2,832.89 0.0M
2021-05-25 2,837.71 2,852.20 2,837.71 2,852.20 0.0M
2021-05-11 2,807.71 2,807.71 2,807.71 2,807.71 0.0M
2021-05-06 2,874.93 2,874.93 2,874.93 2,874.93 0.0M
2021-05-03 2,827.68 2,827.68 2,827.68 2,827.68 0.0M
2021-04-29 2,863.49 2,863.49 2,863.49 2,863.49 0.0M
2021-04-28 2,837.60 2,837.60 2,837.60 2,837.60 0.0M
2021-04-27 2,834.29 2,834.29 2,834.29 2,834.29 0.0M
2021-04-23 2,813.22 2,813.22 2,813.22 2,813.22 0.0M
2021-04-22 2,804.42 2,804.42 2,804.42 2,804.42 0.0M
2021-04-21 2,796.49 2,796.49 2,796.49 2,796.49 0.0M
2021-04-19 2,788.65 2,788.65 2,788.65 2,788.65 0.0M
2021-04-15 2,780.20 2,780.20 2,780.20 2,780.20 0.0M
2021-04-14 3,481.25 3,481.25 3,481.25 3,481.25 0.0M
2021-04-09 2,799.63 2,799.63 2,799.63 2,799.63 0.0M
2021-04-08 2,788.10 2,788.10 2,788.10 2,788.10 0.0M
2021-03-25 2,773.65 2,773.65 2,773.65 2,773.65 0.0M
2021-03-11 2,754.36 2,754.36 2,754.36 2,754.36 0.0M
2021-03-08 2,756.15 2,756.15 2,756.15 2,756.15 0.0M
2021-02-25 2,705.37 2,705.37 2,705.37 2,705.37 0.0M
2021-02-22 2,759.12 2,759.12 2,740.75 2,740.75 0.0M
2021-02-17 2,684.52 2,684.52 2,684.52 2,684.52 0.0M
2021-02-16 2,711.70 2,711.70 2,711.70 2,711.70 0.0M
2021-02-11 2,707.08 2,707.08 2,707.08 2,707.08 0.0M
2021-02-09 2,775.02 2,775.02 2,775.02 2,775.02 0.0M
2021-02-08 2,758.51 2,758.51 2,758.51 2,758.51 0.0M
2021-02-05 2,734.86 2,734.86 2,734.86 2,734.86 0.0M
2021-02-03 2,746.03 2,746.03 2,746.03 2,746.03 0.0M
2021-02-02 2,728.55 2,728.55 2,728.55 2,728.55 0.0M
2021-01-27 2,757.53 2,757.53 2,757.53 2,757.53 0.0M
2021-01-26 2,729.98 2,729.98 2,727.55 2,727.55 0.0M
2021-01-25 2,673.51 2,673.51 2,673.51 2,673.51 0.0M
2021-01-21 2,606.67 2,606.67 2,606.67 2,606.67 0.0M