3,672.37
Última Actualización: 2025-08-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-22 | 3,672.37 | 3,672.37 | 3,672.37 | 3,672.37 | 0.0M |
| 2025-08-21 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2025-08-13 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2025-07-30 | 3,854.37 | 3,854.37 | 3,854.37 | 3,854.37 | 0.0M |
| 2025-07-25 | 4,337.95 | 4,337.95 | 4,325.92 | 4,325.92 | 0.0M |
| 2025-06-11 | 4,560.85 | 4,560.85 | 4,560.85 | 4,560.85 | 0.0M |
| 2025-06-05 | 4,650.45 | 4,650.45 | 4,650.45 | 4,650.45 | 0.0M |
| 2025-05-23 | 4,644.78 | 4,644.78 | 4,644.78 | 4,644.78 | 0.0M |
| 2025-01-20 | 5,197.45 | 5,197.45 | 5,197.45 | 5,197.45 | 0.0M |