3,672.37
Última Actualización: 2025-08-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-08 | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.0M |
| 2021-11-30 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0M |
| 2021-11-24 | 6,416.83 | 6,416.83 | 6,416.83 | 6,416.83 | 0.0M |
| 2021-11-18 | 6,831.04 | 6,831.04 | 6,831.04 | 6,831.04 | 0.0M |
| 2021-11-17 | 6,649.00 | 6,656.14 | 6,649.00 | 6,656.14 | 0.0M |
| 2021-11-10 | 6,743.22 | 6,743.22 | 6,743.22 | 6,743.22 | 0.0M |
| 2021-10-25 | 6,531.18 | 6,531.18 | 6,531.18 | 6,531.18 | 0.0M |
| 2021-09-07 | 7,012.00 | 7,115.21 | 7,012.00 | 7,115.21 | 0.0M |
| 2021-08-25 | 7,344.38 | 7,344.38 | 7,344.38 | 7,344.38 | 0.0M |
| 2021-08-09 | 7,440.97 | 7,440.97 | 7,440.97 | 7,440.97 | 0.0M |
| 2021-08-05 | 7,480.20 | 7,480.20 | 7,480.20 | 7,480.20 | 0.0M |
| 2021-07-09 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2021-07-07 | 7,691.06 | 7,691.06 | 7,691.00 | 7,691.00 | 0.0M |
| 2021-06-29 | 7,566.99 | 7,566.99 | 7,566.99 | 7,566.99 | 0.0M |
| 2021-06-28 | 7,306.50 | 7,401.30 | 7,306.50 | 7,401.30 | 0.0M |
| 2021-06-23 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 0.0M |
| 2021-06-18 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0.0M |
| 2021-06-15 | 6,955.50 | 6,955.50 | 6,955.50 | 6,955.50 | 0.0M |
| 2021-06-14 | 7,207.71 | 7,207.71 | 7,133.72 | 7,133.72 | 0.0M |
| 2021-06-10 | 7,008.68 | 7,008.68 | 7,008.68 | 7,008.68 | 0.0M |
| 2021-06-09 | 7,058.54 | 7,058.54 | 7,058.54 | 7,058.54 | 0.0M |
| 2021-06-07 | 7,035.66 | 7,174.44 | 7,035.66 | 7,174.44 | 0.0M |
| 2021-06-03 | 7,278.37 | 7,278.37 | 7,278.37 | 7,278.37 | 0.0M |
| 2021-06-01 | 7,197.30 | 7,267.76 | 7,197.30 | 7,267.76 | 0.0M |
| 2021-05-28 | 7,219.80 | 7,274.31 | 7,219.80 | 7,274.31 | 0.0M |
| 2021-05-26 | 7,202.10 | 7,202.10 | 7,202.10 | 7,202.10 | 0.0M |
| 2021-05-25 | 7,278.89 | 7,278.89 | 7,278.89 | 7,278.89 | 0.0M |
| 2021-05-24 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.0M |
| 2021-05-20 | 7,212.25 | 7,212.25 | 7,212.25 | 7,212.25 | 0.0M |
| 2021-05-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-12 | 6,869.00 | 6,869.00 | 6,869.00 | 6,869.00 | 0.0M |
| 2021-05-11 | 6,815.95 | 6,815.95 | 6,815.95 | 6,815.95 | 0.0M |
| 2021-05-10 | 6,939.64 | 6,939.64 | 6,939.64 | 6,939.64 | 0.0M |
| 2021-05-07 | 6,729.37 | 6,729.37 | 6,729.37 | 6,729.37 | 0.0M |
| 2021-05-03 | 6,382.52 | 6,382.52 | 6,347.61 | 6,347.61 | 0.0M |
| 2021-04-28 | 6,270.00 | 6,390.00 | 6,270.00 | 6,390.00 | 0.0M |
| 2021-04-27 | 6,400.95 | 6,400.95 | 6,400.95 | 6,400.95 | 0.0M |
| 2021-04-21 | 6,589.47 | 6,589.47 | 6,589.47 | 6,589.47 | 0.0M |
| 2021-04-20 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.0M |
| 2021-04-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-04-13 | 6,725.14 | 6,725.14 | 6,725.14 | 6,725.14 | 0.0M |
| 2021-04-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-04-06 | 6,566.88 | 6,606.90 | 6,566.88 | 6,606.90 | 0.0M |
| 2021-03-30 | 6,446.97 | 6,446.97 | 6,446.97 | 6,446.97 | 0.0M |
| 2021-03-24 | 6,948.13 | 6,948.13 | 6,948.13 | 6,948.13 | 0.0M |
| 2021-03-23 | 6,914.55 | 6,914.55 | 6,914.55 | 6,914.55 | 0.0M |
| 2021-03-19 | 6,823.20 | 6,878.15 | 6,823.20 | 6,863.17 | 0.0M |
| 2021-03-18 | 7,170.88 | 7,170.88 | 7,170.88 | 7,170.88 | 0.0M |
| 2021-03-17 | 7,069.27 | 7,069.27 | 6,996.82 | 6,996.82 | 0.0M |
| 2021-03-16 | 7,096.19 | 7,096.19 | 7,096.19 | 7,096.19 | 0.0M |
| 2021-03-09 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 0.0M |
| 2021-03-03 | 7,228.90 | 7,228.90 | 7,228.90 | 7,228.90 | 0.0M |
| 2021-02-24 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2021-02-23 | 7,217.18 | 7,217.18 | 7,217.18 | 7,217.18 | 0.0M |
| 2021-02-18 | 7,076.81 | 7,076.81 | 7,076.81 | 7,076.81 | 0.0M |
| 2021-02-17 | 7,055.60 | 7,057.39 | 7,055.60 | 7,057.39 | 0.0M |
| 2021-02-16 | 7,180.00 | 7,180.00 | 7,178.71 | 7,178.71 | 0.0M |
| 2021-02-11 | 7,093.21 | 7,093.21 | 7,093.21 | 6,809.50 | 0.0M |
| 2021-02-05 | 6,730.00 | 6,781.10 | 6,730.00 | 6,781.10 | 0.0M |
| 2021-02-03 | 6,692.28 | 6,721.36 | 6,692.28 | 6,721.36 | 0.0M |
| 2021-02-02 | 6,819.80 | 6,819.80 | 6,819.80 | 6,819.80 | 0.0M |
| 2021-01-29 | 6,414.20 | 6,414.20 | 6,414.20 | 6,414.20 | 0.0M |
| 2021-01-27 | 6,668.89 | 6,668.89 | 6,668.89 | 6,668.89 | 0.0M |
| 2021-01-26 | 6,837.80 | 6,837.80 | 6,837.80 | 6,837.80 | 0.0M |
| 2021-01-25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-01-22 | 6,859.39 | 6,859.39 | 6,859.39 | 6,859.39 | 0.0M |
| 2021-01-19 | 6,880.01 | 6,927.85 | 6,859.18 | 6,927.85 | 0.0M |
| 2021-01-15 | 6,719.11 | 6,719.11 | 6,719.11 | 6,719.11 | 0.0M |
| 2021-01-06 | 7,131.57 | 7,131.57 | 7,131.57 | 7,131.57 | 0.0M |