3,672.37
Última Actualización: 2025-08-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-11-15 | 2,620.70 | 2,620.70 | 2,620.70 | 2,620.70 | 0.0M |
| 2022-11-03 | 2,028.00 | 2,028.00 | 1,883.13 | 1,883.13 | 0.0M |
| 2022-10-25 | 2,070.00 | 2,070.00 | 1,948.90 | 1,948.90 | 0.0M |
| 2022-09-30 | 2,400.00 | 2,400.00 | 2,322.27 | 2,322.27 | 0.0M |
| 2022-09-29 | 2,467.54 | 2,467.54 | 2,467.54 | 2,467.54 | 0.0M |
| 2022-09-02 | 2,960.00 | 2,960.00 | 2,920.54 | 2,920.54 | 0.0M |
| 2022-06-14 | 3,554.14 | 3,554.14 | 3,554.14 | 3,554.14 | 0.0M |
| 2022-05-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-05-05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-04-29 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 0.0M |
| 2022-04-27 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-03-29 | 4,846.35 | 4,846.35 | 4,846.35 | 4,846.35 | 0.0M |
| 2022-02-15 | 5,468.49 | 5,468.49 | 5,468.49 | 5,468.49 | 0.0M |
| 2022-02-09 | 5,645.46 | 5,645.46 | 5,645.46 | 5,645.46 | 0.0M |
| 2022-02-08 | 5,617.30 | 5,645.46 | 5,605.08 | 5,645.46 | 0.0M |
| 2022-01-24 | 5,587.30 | 5,587.30 | 5,587.30 | 5,587.30 | 0.0M |