4,400.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 5,984.77 | 5,984.77 | 5,984.77 | 5,984.77 | 0.0M |
| 2023-12-20 | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 0.0M |
| 2023-12-08 | 5,851.45 | 5,851.45 | 5,851.45 | 5,851.45 | 0.0M |
| 2023-12-05 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2023-11-29 | 5,739.80 | 5,778.00 | 5,739.80 | 5,778.00 | 0.0M |
| 2023-11-21 | 5,655.30 | 5,655.30 | 5,655.30 | 5,655.30 | 0.0M |
| 2023-11-17 | 5,696.50 | 5,696.50 | 5,696.50 | 5,696.50 | 0.0M |
| 2023-11-14 | 5,576.27 | 5,576.27 | 5,576.27 | 5,576.27 | 0.0M |
| 2023-11-13 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0M |
| 2023-11-01 | 5,393.20 | 5,393.20 | 5,393.20 | 5,393.20 | 0.0M |
| 2023-10-27 | 5,233.21 | 5,233.21 | 5,233.21 | 5,233.21 | 0.0M |
| 2023-10-25 | 5,402.66 | 5,402.66 | 5,402.66 | 5,402.66 | 0.0M |
| 2023-10-18 | 5,617.27 | 5,617.27 | 5,617.27 | 5,617.27 | 0.0M |
| 2023-10-11 | 5,539.58 | 5,539.58 | 5,539.58 | 5,539.58 | 0.0M |
| 2023-10-10 | 5,667.00 | 5,667.00 | 5,658.30 | 5,658.30 | 0.0M |
| 2023-10-05 | 5,566.35 | 5,566.35 | 5,566.35 | 5,566.35 | 0.0M |
| 2023-10-04 | 5,584.35 | 5,584.35 | 5,554.57 | 5,554.57 | 0.0M |
| 2023-09-29 | 5,358.66 | 5,358.66 | 5,358.66 | 5,358.66 | 0.0M |
| 2023-09-28 | 5,345.00 | 5,345.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-22 | 5,356.26 | 5,356.26 | 5,356.26 | 5,356.26 | 0.0M |
| 2023-09-20 | 5,499.40 | 5,499.40 | 5,499.40 | 5,499.40 | 0.0M |
| 2023-09-18 | 5,469.58 | 5,469.58 | 5,469.58 | 5,469.58 | 0.0M |
| 2023-09-15 | 5,378.84 | 5,392.00 | 5,360.60 | 5,392.00 | 0.0M |
| 2023-09-11 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0M |
| 2023-09-05 | 5,710.78 | 5,710.78 | 5,710.78 | 5,710.78 | 0.0M |
| 2023-09-01 | 5,557.40 | 5,557.40 | 5,557.40 | 5,557.40 | 0.0M |
| 2023-08-25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2023-08-22 | 5,215.50 | 5,215.50 | 5,215.50 | 5,215.50 | 0.0M |
| 2023-07-24 | 5,274.78 | 5,274.78 | 5,274.78 | 5,274.78 | 0.0M |
| 2023-07-21 | 5,350.11 | 5,351.03 | 5,350.11 | 5,351.03 | 0.0M |
| 2023-07-18 | 5,358.21 | 5,358.21 | 5,358.21 | 5,358.21 | 0.0M |
| 2023-07-17 | 5,368.54 | 5,383.73 | 5,368.54 | 5,383.73 | 0.0M |
| 2023-07-13 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2023-07-11 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2023-07-07 | 5,286.33 | 5,296.00 | 5,286.33 | 5,296.00 | 0.0M |
| 2023-07-06 | 5,267.93 | 5,267.93 | 5,267.93 | 5,267.93 | 0.0M |
| 2023-06-28 | 5,146.91 | 5,146.91 | 5,146.91 | 5,146.91 | 0.0M |
| 2023-06-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-22 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0M |
| 2023-06-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-16 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0M |
| 2023-06-15 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0M |
| 2023-06-14 | 5,401.94 | 5,418.41 | 5,401.94 | 5,418.41 | 0.0M |
| 2023-06-13 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0M |
| 2023-06-12 | 5,360.00 | 5,405.32 | 5,360.00 | 5,405.32 | 0.0M |
| 2023-06-07 | 5,346.61 | 5,415.30 | 5,346.61 | 5,415.30 | 0.0M |
| 2023-06-01 | 5,366.18 | 5,366.18 | 5,297.20 | 5,297.20 | 0.0M |
| 2023-05-31 | 5,478.99 | 5,478.99 | 5,478.99 | 5,478.99 | 0.0M |
| 2023-05-26 | 5,367.81 | 5,367.81 | 5,367.81 | 5,367.81 | 0.0M |
| 2023-05-24 | 5,096.38 | 5,096.38 | 5,096.38 | 5,096.38 | 0.0M |
| 2023-05-17 | 5,014.26 | 5,014.26 | 5,014.26 | 5,014.26 | 0.0M |
| 2023-03-28 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-03-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-03-23 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0M |
| 2023-03-22 | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 0.0M |
| 2023-03-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-23 | 4,983.12 | 4,983.12 | 4,983.12 | 4,983.12 | 0.0M |
| 2023-02-17 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 0.0M |
| 2023-02-02 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-02-01 | 5,176.28 | 5,210.00 | 5,176.28 | 5,210.00 | 0.0M |
| 2023-01-30 | 5,170.78 | 5,170.78 | 5,170.78 | 5,170.78 | 0.0M |
| 2023-01-25 | 5,140.00 | 5,140.00 | 5,117.80 | 5,117.80 | 0.0M |
| 2023-01-24 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0M |
| 2023-01-04 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0.0M |