4,400.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-20 | 5,100.00 | 5,154.90 | 5,100.00 | 5,154.90 | 0.0M |
| 2022-12-15 | 5,505.51 | 5,505.51 | 5,505.51 | 5,505.51 | 0.0M |
| 2022-12-02 | 5,859.86 | 5,859.86 | 5,859.86 | 5,859.86 | 0.0M |
| 2022-11-22 | 5,607.77 | 5,631.35 | 5,605.00 | 5,631.35 | 0.0M |
| 2022-11-16 | 5,627.84 | 5,627.84 | 5,627.84 | 5,627.84 | 0.0M |
| 2022-10-28 | 5,632.92 | 5,632.92 | 5,632.92 | 5,632.92 | 0.0M |
| 2022-10-26 | 5,607.00 | 5,615.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2022-10-19 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0M |
| 2022-10-07 | 5,225.35 | 5,225.35 | 5,225.35 | 5,225.35 | 0.0M |
| 2022-09-26 | 5,267.93 | 5,267.93 | 5,267.93 | 5,267.93 | 0.0M |
| 2022-09-21 | 5,461.79 | 5,461.79 | 5,461.79 | 5,461.79 | 0.0M |
| 2022-09-20 | 5,406.47 | 5,406.47 | 5,406.47 | 5,406.47 | 0.0M |
| 2022-09-07 | 5,682.08 | 5,682.08 | 5,682.08 | 5,682.08 | 0.0M |
| 2022-08-18 | 6,296.32 | 6,416.86 | 6,296.32 | 6,416.86 | 0.0M |
| 2022-08-12 | 6,296.32 | 6,296.32 | 6,296.32 | 6,296.32 | 0.0M |
| 2022-07-21 | 5,874.72 | 5,874.72 | 5,874.72 | 5,874.72 | 0.0M |
| 2022-07-19 | 5,741.86 | 5,741.86 | 5,741.86 | 5,741.86 | 0.0M |
| 2022-07-12 | 5,781.00 | 5,785.00 | 5,763.00 | 5,785.00 | 0.0M |
| 2022-07-08 | 5,655.23 | 5,655.23 | 5,655.23 | 5,655.23 | 0.0M |
| 2022-07-01 | 5,632.21 | 5,719.00 | 5,632.21 | 5,636.77 | 0.0M |
| 2022-06-30 | 5,550.00 | 5,580.50 | 5,550.00 | 5,580.50 | 0.0M |
| 2022-06-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-06-23 | 5,879.36 | 5,879.36 | 5,879.36 | 5,879.36 | 0.0M |
| 2022-06-01 | 5,879.36 | 5,879.36 | 5,879.36 | 5,879.36 | 0.0M |
| 2022-05-26 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | 0.0M |
| 2022-05-24 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | 0.0M |
| 2022-05-20 | 5,382.60 | 5,382.60 | 5,382.60 | 5,382.60 | 0.0M |
| 2022-05-16 | 5,711.10 | 5,781.38 | 5,711.10 | 5,781.38 | 0.0M |
| 2022-05-10 | 5,856.55 | 5,858.96 | 5,856.55 | 5,858.96 | 0.0M |
| 2022-05-06 | 5,922.06 | 5,922.06 | 5,922.06 | 5,922.06 | 0.0M |
| 2022-05-02 | 6,158.51 | 6,158.51 | 6,158.51 | 6,158.51 | 0.0M |
| 2022-04-21 | 6,454.66 | 6,634.38 | 6,454.66 | 6,634.38 | 0.0M |
| 2022-04-20 | 6,501.00 | 6,501.00 | 6,501.00 | 6,501.00 | 0.0M |
| 2022-04-18 | 6,515.00 | 6,515.00 | 6,232.79 | 6,232.79 | 0.0M |
| 2022-04-05 | 6,841.10 | 6,841.10 | 6,841.10 | 6,841.10 | 0.0M |
| 2022-04-01 | 6,736.39 | 6,736.39 | 6,736.39 | 6,736.39 | 0.0M |
| 2022-03-25 | 6,569.00 | 6,569.00 | 6,477.00 | 6,511.00 | 0.0M |
| 2022-03-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-03-22 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-03-17 | 6,650.00 | 6,650.00 | 6,555.63 | 6,555.63 | 0.0M |
| 2022-03-16 | 6,634.09 | 6,685.00 | 6,634.09 | 6,685.00 | 0.0M |
| 2022-03-14 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-03-11 | 6,563.67 | 6,563.67 | 6,563.67 | 6,563.67 | 0.0M |
| 2022-03-09 | 6,312.02 | 6,530.33 | 6,312.02 | 6,530.33 | 0.0M |
| 2022-03-03 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2022-03-02 | 6,582.42 | 6,582.42 | 6,582.42 | 6,582.42 | 0.0M |
| 2022-03-01 | 6,449.10 | 6,449.10 | 6,449.10 | 6,449.10 | 0.0M |
| 2022-02-25 | 6,573.00 | 6,574.00 | 6,508.31 | 6,574.00 | 0.0M |
| 2022-02-24 | 6,430.00 | 6,475.00 | 6,430.00 | 6,475.00 | 0.0M |
| 2022-02-23 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2022-02-22 | 6,610.00 | 6,610.00 | 6,552.00 | 6,552.00 | 0.0M |
| 2022-02-16 | 6,652.14 | 6,860.00 | 6,652.14 | 6,860.00 | 0.0M |
| 2022-02-15 | 6,624.32 | 6,624.32 | 6,624.32 | 6,624.32 | 0.0M |
| 2022-02-14 | 6,624.32 | 6,624.32 | 6,624.32 | 6,624.32 | 0.0M |
| 2022-02-11 | 7,027.00 | 7,027.00 | 7,012.00 | 7,012.00 | 0.0M |
| 2022-02-09 | 7,310.00 | 7,310.00 | 7,275.00 | 7,285.00 | 0.0M |
| 2022-02-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-02-03 | 7,424.00 | 7,424.00 | 7,172.00 | 7,172.00 | 0.0M |
| 2022-02-02 | 7,300.00 | 7,507.79 | 7,300.00 | 7,423.86 | 0.0M |
| 2022-01-27 | 7,042.88 | 7,042.88 | 6,954.00 | 6,954.00 | 0.0M |
| 2022-01-26 | 7,098.00 | 7,098.00 | 7,037.00 | 7,037.00 | 0.0M |
| 2022-01-25 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-01-24 | 6,709.12 | 6,829.00 | 6,709.12 | 6,829.00 | 0.0M |
| 2022-01-21 | 6,875.05 | 6,875.05 | 6,875.05 | 6,875.05 | 0.0M |
| 2022-01-19 | 7,221.80 | 7,221.80 | 7,221.80 | 7,221.80 | 0.0M |
| 2022-01-14 | 7,360.00 | 7,360.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-01-12 | 7,765.00 | 7,765.00 | 7,706.00 | 7,706.00 | 0.0M |
| 2022-01-11 | 7,664.23 | 7,665.53 | 7,664.23 | 7,665.53 | 0.0M |
| 2022-01-06 | 7,858.50 | 7,858.50 | 7,751.00 | 7,751.00 | 0.0M |
| 2022-01-05 | 8,000.00 | 8,228.00 | 8,000.00 | 8,228.00 | 0.0M |
| 2022-01-04 | 8,320.01 | 8,380.00 | 8,320.01 | 8,320.01 | 0.0M |
| 2022-01-03 | 8,600.00 | 8,600.00 | 8,320.01 | 8,357.00 | 0.0M |