4,400.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 8,559.10 | 8,559.10 | 8,559.10 | 8,559.10 | 0.0M |
| 2021-12-23 | 8,377.66 | 8,377.66 | 8,377.00 | 8,377.00 | 0.0M |
| 2021-12-22 | 8,280.00 | 8,436.59 | 8,264.00 | 8,436.59 | 0.0M |
| 2021-12-16 | 8,372.00 | 8,372.00 | 8,372.00 | 8,372.00 | 0.0M |
| 2021-12-15 | 7,864.46 | 7,906.00 | 7,864.46 | 7,906.00 | 0.0M |
| 2021-11-18 | 7,505.00 | 7,743.00 | 7,505.00 | 7,680.00 | 0.0M |
| 2021-10-27 | 7,178.53 | 7,178.53 | 7,178.53 | 7,178.53 | 0.0M |
| 2021-10-19 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2021-10-15 | 6,975.39 | 6,975.39 | 6,975.39 | 6,975.39 | 0.0M |
| 2021-10-14 | 6,900.00 | 6,949.45 | 6,900.00 | 6,949.45 | 0.0M |
| 2021-10-01 | 6,639.75 | 6,639.75 | 6,639.75 | 6,639.75 | 0.0M |
| 2021-09-30 | 6,625.75 | 6,625.75 | 6,625.75 | 6,625.75 | 0.0M |
| 2021-09-23 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-09-14 | 6,783.51 | 6,783.51 | 6,783.51 | 6,783.51 | 0.0M |
| 2021-08-31 | 6,754.72 | 6,754.72 | 6,754.72 | 6,754.72 | 0.0M |
| 2021-08-18 | 6,578.61 | 6,578.61 | 6,578.61 | 6,578.61 | 0.0M |
| 2021-08-11 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2021-08-05 | 6,388.00 | 6,388.00 | 6,388.00 | 6,388.00 | 0.0M |
| 2021-07-26 | 6,388.00 | 6,388.00 | 6,388.00 | 6,388.00 | 0.0M |
| 2021-07-20 | 6,192.57 | 6,270.00 | 6,192.57 | 6,270.00 | 0.0M |
| 2021-07-12 | 6,180.50 | 6,180.50 | 6,180.50 | 6,180.50 | 0.0M |
| 2021-07-09 | 6,234.38 | 6,234.38 | 6,207.32 | 6,207.32 | 0.0M |
| 2021-07-08 | 6,108.28 | 6,108.28 | 6,108.28 | 6,108.28 | 0.0M |
| 2021-07-06 | 6,060.74 | 6,060.74 | 6,034.00 | 6,034.00 | 0.0M |
| 2021-07-02 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2021-06-30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-06-29 | 5,885.83 | 5,885.83 | 5,885.83 | 5,885.83 | 0.0M |
| 2021-06-23 | 5,905.49 | 5,905.49 | 5,905.49 | 5,905.49 | 0.0M |
| 2021-06-22 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2021-06-21 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2021-06-07 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2021-06-03 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2021-06-01 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2021-05-21 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0M |
| 2021-05-14 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.0M |
| 2021-05-11 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-04-29 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-04-27 | 5,780.00 | 5,780.00 | 5,751.10 | 5,751.10 | 0.0M |
| 2021-04-07 | 5,678.00 | 5,708.00 | 5,678.00 | 5,708.00 | 0.0M |
| 2021-03-25 | 5,627.80 | 5,627.80 | 5,563.30 | 5,563.30 | 0.0M |
| 2021-03-24 | 5,590.00 | 5,627.80 | 5,590.00 | 5,627.80 | 0.0M |
| 2021-03-17 | 5,434.98 | 5,434.98 | 5,420.00 | 5,425.00 | 0.0M |
| 2021-03-02 | 5,351.00 | 5,355.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-02-25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-02-23 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0M |
| 2021-02-18 | 5,243.96 | 5,243.96 | 5,243.96 | 5,243.96 | 0.0M |
| 2021-02-17 | 5,243.00 | 5,282.85 | 5,243.00 | 5,282.85 | 0.0M |
| 2021-02-09 | 5,184.26 | 5,184.26 | 5,170.00 | 5,170.00 | 0.0M |
| 2021-02-08 | 5,159.13 | 5,165.00 | 5,159.13 | 5,165.00 | 0.0M |
| 2021-01-19 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | 0.0M |
| 2021-01-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-01-13 | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0.0M |
| 2021-01-11 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |