5,144.39
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0.0M |
| 2021-12-30 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0.0M |
| 2021-12-29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-12-28 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-12-27 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2021-12-24 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2021-12-23 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2021-12-22 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2021-12-21 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2021-12-20 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2021-12-17 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 0.0M |
| 2021-12-16 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 0.0M |
| 2021-12-15 | 4,626.62 | 4,626.62 | 4,626.62 | 4,626.62 | 0.0M |
| 2021-12-14 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2021-12-13 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-12-10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-12-09 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-12-08 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-12-07 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-12-06 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-12-03 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-12-02 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-12-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-11-30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-11-29 | 4,340.01 | 4,340.01 | 4,340.01 | 4,340.01 | 0.0M |
| 2021-11-26 | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 0.0M |
| 2021-11-25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-11-24 | 4,367.38 | 4,367.38 | 4,359.31 | 4,270.00 | 0.0M |
| 2021-11-23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-11-22 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-11-19 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-11-18 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-11-17 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-11-16 | 4,377.60 | 4,377.60 | 4,377.60 | 4,377.60 | 0.0M |
| 2021-11-12 | 4,377.60 | 4,377.60 | 4,377.60 | 4,377.60 | 0.0M |
| 2021-11-11 | 4,377.60 | 4,377.60 | 4,377.60 | 4,377.60 | 0.0M |
| 2021-11-10 | 4,325.93 | 4,325.93 | 4,325.93 | 4,325.93 | 0.0M |
| 2021-11-09 | 4,325.93 | 4,325.93 | 4,325.93 | 4,325.93 | 0.0M |
| 2021-11-08 | 4,325.93 | 4,325.93 | 4,325.93 | 4,325.93 | 0.0M |
| 2021-11-05 | 4,325.93 | 4,325.93 | 4,325.93 | 4,325.93 | 0.0M |
| 2021-11-04 | 4,432.99 | 4,432.99 | 4,432.99 | 4,432.99 | 0.0M |
| 2021-11-03 | 4,432.99 | 4,432.99 | 4,432.99 | 4,432.99 | 0.0M |
| 2021-11-01 | 4,432.99 | 4,432.99 | 4,432.99 | 4,432.99 | 0.0M |
| 2021-10-29 | 4,267.19 | 4,267.19 | 4,267.19 | 4,267.19 | 0.0M |
| 2021-10-28 | 4,267.19 | 4,267.19 | 4,267.19 | 4,267.19 | 0.0M |
| 2021-10-27 | 4,243.48 | 4,243.48 | 4,243.48 | 4,243.48 | 0.0M |
| 2021-10-26 | 4,243.48 | 4,243.48 | 4,243.48 | 4,243.48 | 0.0M |
| 2021-10-25 | 4,243.48 | 4,243.48 | 4,243.48 | 4,243.48 | 0.0M |
| 2021-10-22 | 4,243.48 | 4,243.48 | 4,243.48 | 4,243.48 | 0.0M |
| 2021-10-21 | 4,231.62 | 4,232.23 | 4,231.62 | 4,243.48 | 0.0M |
| 2021-10-20 | 4,243.48 | 4,243.48 | 4,243.48 | 4,243.48 | 0.0M |
| 2021-10-19 | 4,251.61 | 4,251.61 | 4,251.61 | 4,251.61 | 0.0M |
| 2021-10-18 | 4,251.61 | 4,251.61 | 4,251.61 | 4,251.61 | 0.0M |
| 2021-10-15 | 4,251.61 | 4,251.61 | 4,251.61 | 4,251.61 | 0.0M |
| 2021-10-14 | 4,251.61 | 4,251.61 | 4,251.61 | 4,251.61 | 0.0M |
| 2021-10-13 | 4,191.01 | 4,191.01 | 4,191.01 | 4,191.01 | 0.0M |
| 2021-10-12 | 4,336.12 | 4,336.12 | 4,336.12 | 4,336.12 | 0.0M |
| 2021-10-11 | 4,336.12 | 4,336.12 | 4,336.12 | 4,336.12 | 0.0M |
| 2021-10-08 | 4,305.04 | 4,305.04 | 4,305.04 | 4,336.12 | 0.0M |
| 2021-10-07 | 4,336.12 | 4,336.12 | 4,336.12 | 4,336.12 | 0.0M |
| 2021-10-06 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2021-10-05 | 4,381.73 | 4,381.73 | 4,381.73 | 4,400.00 | 0.0M |
| 2021-10-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-10-01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-09-30 | 4,450.31 | 4,450.31 | 4,450.31 | 4,450.31 | 0.0M |
| 2021-09-29 | 4,450.31 | 4,450.31 | 4,450.31 | 4,450.31 | 0.0M |
| 2021-09-28 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.0M |
| 2021-09-27 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.0M |
| 2021-09-24 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.0M |
| 2021-09-23 | 4,310.19 | 4,310.19 | 4,310.19 | 4,348.77 | 0.0M |
| 2021-09-22 | 4,348.77 | 4,348.77 | 4,348.77 | 4,348.77 | 0.0M |
| 2021-09-21 | 4,348.77 | 4,348.77 | 4,348.77 | 4,348.77 | 0.0M |
| 2021-09-20 | 4,349.50 | 4,349.50 | 4,349.50 | 4,349.50 | 0.0M |
| 2021-09-17 | 4,362.03 | 4,362.03 | 4,362.03 | 4,349.50 | 0.0M |
| 2021-09-15 | 4,364.53 | 4,364.53 | 4,363.39 | 4,400.00 | 0.0M |
| 2021-09-14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-09-13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-09-10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-09-09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-09-08 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-09-07 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-09-06 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-09-03 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-09-02 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-09-01 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-08-31 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-08-30 | 4,522.30 | 4,522.30 | 4,522.30 | 4,522.30 | 0.0M |
| 2021-08-27 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-26 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-25 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-24 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-23 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-20 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-19 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-18 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-17 | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0.0M |
| 2021-08-16 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-13 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-12 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-11 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-10 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-09 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-06 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-05 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-04 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 0.0M |
| 2021-08-03 | 4,814.14 | 4,814.14 | 4,814.14 | 4,910.00 | 0.0M |
| 2021-08-02 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2021-07-30 | 4,798.88 | 4,798.88 | 4,798.88 | 4,910.00 | 0.0M |
| 2021-07-29 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2021-07-28 | 4,890.45 | 4,890.45 | 4,890.45 | 4,910.00 | 0.0M |
| 2021-07-27 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2021-07-26 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2021-07-23 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-22 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-21 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-20 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-19 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-16 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-15 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-14 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-13 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-12 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-09 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-08 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-07 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-06 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-05 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-02 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-07-01 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0M |
| 2021-06-30 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2021-06-29 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2021-06-28 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2021-06-25 | 4,826.20 | 4,826.20 | 4,826.20 | 4,826.20 | 0.0M |
| 2021-06-24 | 4,826.20 | 4,826.20 | 4,826.20 | 4,826.20 | 0.0M |
| 2021-06-23 | 4,892.70 | 4,892.70 | 4,892.70 | 4,892.70 | 0.0M |
| 2021-06-22 | 4,892.70 | 4,892.70 | 4,892.70 | 4,892.70 | 0.0M |
| 2021-06-21 | 4,906.41 | 4,906.41 | 4,906.41 | 4,906.41 | 0.0M |
| 2021-06-18 | 4,906.41 | 4,906.41 | 4,906.41 | 4,906.41 | 0.0M |
| 2021-06-17 | 4,789.90 | 4,789.90 | 4,789.90 | 4,789.90 | 0.0M |
| 2021-06-16 | 4,789.90 | 4,789.90 | 4,789.90 | 4,789.90 | 0.0M |
| 2021-06-15 | 4,789.90 | 4,789.90 | 4,789.90 | 4,789.90 | 0.0M |
| 2021-06-14 | 4,789.90 | 4,789.90 | 4,789.90 | 4,789.90 | 0.0M |
| 2021-06-11 | 4,819.52 | 4,819.52 | 4,819.52 | 4,819.52 | 0.0M |
| 2021-06-10 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-06-09 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-06-08 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0.0M |
| 2021-06-07 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0.0M |
| 2021-06-04 | 4,761.63 | 4,761.63 | 4,761.63 | 4,761.63 | 0.0M |
| 2021-06-03 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.0M |
| 2021-06-02 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.0M |
| 2021-06-01 | 4,723.07 | 4,723.07 | 4,723.07 | 4,723.07 | 0.0M |
| 2021-05-31 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2021-05-28 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2021-05-27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-26 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-21 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-17 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-14 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-13 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-12 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-11 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-05-10 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0M |
| 2021-05-07 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0M |
| 2021-05-06 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0M |
| 2021-05-05 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0M |
| 2021-05-04 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0M |
| 2021-05-03 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0M |
| 2021-04-30 | 4,788.02 | 4,788.02 | 4,788.02 | 4,788.02 | 0.0M |
| 2021-04-29 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-04-28 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-04-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-04-26 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-04-23 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-04-22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-04-21 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-04-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-06 | 4,833.21 | 4,833.21 | 4,833.21 | 4,833.21 | 0.0M |
| 2021-04-05 | 4,833.21 | 4,833.21 | 4,833.21 | 4,833.21 | 0.0M |
| 2021-03-31 | 4,833.21 | 4,833.21 | 4,833.21 | 4,833.21 | 0.0M |
| 2021-03-30 | 4,833.21 | 4,833.21 | 4,833.21 | 4,833.21 | 0.0M |
| 2021-03-29 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2021-03-26 | 5,167.73 | 5,167.73 | 5,167.73 | 5,111.10 | 0.0M |
| 2021-03-25 | 5,111.10 | 5,111.10 | 5,111.10 | 5,111.10 | 0.0M |
| 2021-03-24 | 5,111.10 | 5,111.10 | 5,111.10 | 5,111.10 | 0.0M |
| 2021-03-23 | 5,253.00 | 5,253.00 | 5,253.00 | 5,252.99 | 0.0M |
| 2021-03-22 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0M |
| 2021-03-19 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2021-03-18 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2021-03-17 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-16 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-12 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-11 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-10 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-09 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-08 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-05 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-04 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-03 | 4,705.78 | 4,705.78 | 4,705.78 | 4,705.78 | 0.0M |
| 2021-03-02 | 4,688.50 | 4,688.50 | 4,688.50 | 4,688.50 | 0.0M |
| 2021-03-01 | 4,688.50 | 4,688.50 | 4,688.50 | 4,688.50 | 0.0M |
| 2021-02-26 | 4,688.50 | 4,688.50 | 4,688.50 | 4,688.50 | 0.0M |
| 2021-02-25 | 4,688.50 | 4,688.50 | 4,688.50 | 4,688.50 | 0.0M |
| 2021-02-24 | 4,688.50 | 4,688.50 | 4,688.50 | 4,688.50 | 0.0M |
| 2021-02-23 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0M |
| 2021-02-22 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0M |
| 2021-02-19 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-02-18 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-02-17 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-02-16 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2021-02-15 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2021-02-12 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2021-02-11 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-02-10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-02-09 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2021-02-08 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2021-02-05 | 4,763.00 | 4,763.00 | 4,763.00 | 4,763.00 | 0.0M |
| 2021-02-04 | 4,763.00 | 4,763.00 | 4,763.00 | 4,763.00 | 0.0M |
| 2021-02-03 | 4,716.00 | 4,777.50 | 4,716.00 | 4,763.00 | 0.0M |
| 2021-02-02 | 4,851.00 | 4,873.50 | 4,846.50 | 5,145.00 | 0.0M |
| 2021-01-29 | 4,981.50 | 4,981.50 | 4,981.50 | 5,145.00 | 0.0M |
| 2021-01-28 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0M |
| 2021-01-27 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0M |
| 2021-01-26 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0M |
| 2021-01-25 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0M |
| 2021-01-22 | 5,042.36 | 5,042.36 | 5,042.36 | 5,042.36 | 0.0M |
| 2021-01-21 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-19 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-18 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-13 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-11 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-06 | 4,533.00 | 4,576.50 | 4,533.00 | 4,540.00 | 0.0M |
| 2021-01-05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-01-04 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |