5,144.39
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,050.00 | 5,050.00 | 5,010.00 | 5,144.39 | 0.0M |
| 2025-09-25 | 5,050.00 | 5,050.00 | 5,010.00 | 5,144.39 | 0.0M |
| 2025-09-24 | 5,142.00 | 5,147.70 | 5,142.00 | 5,144.39 | 0.0M |
| 2025-09-23 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.0M |
| 2025-09-22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2025-09-21 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2025-09-19 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0M |
| 2025-09-18 | 5,026.90 | 5,026.90 | 5,026.90 | 5,047.70 | 0.0M |
| 2025-09-17 | 5,024.00 | 5,026.90 | 5,023.00 | 5,026.90 | 0.0M |
| 2025-09-15 | 5,026.00 | 5,026.00 | 5,026.00 | 5,026.00 | 0.0M |
| 2025-09-12 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0M |
| 2025-09-11 | 5,229.00 | 5,229.00 | 5,222.90 | 5,226.00 | 0.0M |
| 2025-09-10 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 0.0M |
| 2025-09-09 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 0.0M |
| 2025-09-08 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 0.0M |
| 2025-09-05 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 0.0M |
| 2025-09-04 | 5,298.01 | 5,298.01 | 5,298.01 | 5,298.01 | 0.0M |
| 2025-09-03 | 5,298.01 | 5,298.01 | 5,298.01 | 5,298.01 | 0.0M |
| 2025-09-02 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0M |
| 2025-09-01 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0M |
| 2025-08-29 | 5,100.13 | 5,345.00 | 5,100.13 | 5,345.00 | 0.0M |
| 2025-08-28 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 0.0M |
| 2025-08-27 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 0.0M |
| 2025-08-26 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 0.0M |
| 2025-08-25 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 0.0M |
| 2025-08-22 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 0.0M |
| 2025-08-21 | 5,698.04 | 5,698.04 | 5,698.04 | 5,552.76 | 0.0M |
| 2025-08-20 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 0.0M |
| 2025-08-19 | 5,669.40 | 5,669.40 | 5,669.40 | 5,552.76 | 0.0M |
| 2025-08-18 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0M |
| 2025-08-15 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0M |
| 2025-08-14 | 5,365.86 | 5,365.86 | 5,365.86 | 5,365.86 | 0.0M |
| 2025-08-13 | 5,365.86 | 5,365.86 | 5,365.86 | 5,365.86 | 0.0M |
| 2025-08-12 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0M |
| 2025-08-11 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0M |
| 2025-08-08 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0M |
| 2025-08-07 | 5,321.42 | 5,321.42 | 5,321.42 | 5,321.42 | 0.0M |
| 2025-08-06 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 0.0M |
| 2025-08-05 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 0.0M |
| 2025-08-04 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-08-01 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-07-31 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-07-30 | 5,798.67 | 5,798.67 | 5,798.67 | 5,667.00 | 0.0M |
| 2025-07-29 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-07-28 | 5,606.04 | 5,606.04 | 5,606.04 | 5,667.00 | 0.0M |
| 2025-07-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-07-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-07-23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,600.00 | 0.0M |
| 2025-07-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-07-21 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-18 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-14 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 0.0M |
| 2025-07-11 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 0.0M |
| 2025-07-10 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 0.0M |
| 2025-07-09 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-08 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-07-07 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0M |
| 2025-07-04 | 5,568.70 | 5,568.70 | 5,568.70 | 5,568.70 | 0.0M |
| 2025-07-03 | 5,568.70 | 5,568.70 | 5,568.70 | 5,568.70 | 0.0M |
| 2025-07-02 | 5,568.70 | 5,568.70 | 5,568.70 | 5,568.70 | 0.0M |
| 2025-07-01 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2025-06-30 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | 0.0M |
| 2025-06-27 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | 0.0M |
| 2025-06-26 | 5,335.00 | 5,335.00 | 5,258.00 | 5,258.00 | 0.0M |
| 2025-06-25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2025-06-24 | 5,253.58 | 5,253.58 | 5,253.58 | 5,270.00 | 0.0M |
| 2025-06-23 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0M |
| 2025-06-20 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0M |
| 2025-06-19 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0M |
| 2025-06-18 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0M |
| 2025-06-17 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0M |
| 2025-06-16 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0M |
| 2025-06-13 | 5,648.00 | 5,648.00 | 5,647.00 | 5,600.00 | 0.0M |
| 2025-06-12 | 5,752.78 | 5,752.78 | 5,752.78 | 5,619.00 | 0.0M |
| 2025-06-11 | 5,580.00 | 5,600.77 | 5,550.00 | 5,528.00 | 0.0M |
| 2025-06-10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2025-06-09 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2025-06-06 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2025-06-05 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2025-06-04 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2025-06-03 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2025-06-02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,429.50 | 0.0M |
| 2025-05-30 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2025-05-29 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2025-05-28 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2025-05-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-20 | 5,308.28 | 5,308.28 | 5,308.28 | 5,300.00 | 0.0M |
| 2025-05-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-15 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-14 | 5,460.00 | 5,460.00 | 5,460.00 | 5,453.80 | 0.0M |
| 2025-05-13 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-12 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-09 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-08 | 5,417.28 | 5,417.28 | 5,417.28 | 5,453.80 | 0.0M |
| 2025-05-07 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-06 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-05 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0M |
| 2025-05-02 | 5,442.03 | 5,442.03 | 5,442.03 | 5,510.00 | 0.0M |
| 2025-04-30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-04-29 | 5,615.00 | 5,615.00 | 5,615.00 | 5,510.00 | 0.0M |
| 2025-04-28 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-04-25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-04-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-21 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 0.0M |
| 2025-04-16 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 0.0M |
| 2025-04-15 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 0.0M |
| 2025-04-14 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-11 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-10 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-09 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-08 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-07 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-04 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-03 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-02 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-04-01 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-03-26 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-03-25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-03-24 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-03-21 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-03-20 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-03-10 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0M |
| 2025-03-07 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2025-03-06 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-03-05 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-03-04 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-03-03 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-02-28 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-02-27 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-02-26 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-02-21 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2025-02-20 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-19 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-18 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-17 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-14 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-13 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-12 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-11 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-02-10 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2025-01-22 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2025-01-21 | 5,715.00 | 5,715.00 | 5,715.00 | 5,660.00 | 0.0M |
| 2025-01-20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2025-01-17 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2025-01-16 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2025-01-15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2025-01-14 | 5,478.00 | 5,478.00 | 5,478.00 | 5,572.00 | 0.0M |
| 2025-01-13 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0M |
| 2025-01-10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,390.00 | 0.0M |
| 2025-01-09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2025-01-08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2025-01-07 | 5,320.00 | 5,320.00 | 5,320.00 | 5,328.00 | 0.0M |
| 2025-01-06 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2025-01-03 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2025-01-02 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |