3D Systems

DDD
🏛️ México →
53.40
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 106.41 106.41 106.41 106.41 0.0M
2023-12-28 111.00 111.00 111.00 111.50 0.0M
2023-12-27 110.00 110.00 110.00 110.00 0.0M
2023-12-26 109.00 109.00 109.00 109.00 0.0M
2023-12-22 106.98 106.98 106.98 103.35 0.0M
2023-12-21 103.35 103.35 103.35 103.35 0.0M
2023-12-20 106.94 106.94 106.94 103.35 0.0M
2023-12-19 102.82 102.82 102.82 102.82 0.0M
2023-12-18 102.82 102.82 102.82 102.82 0.0M
2023-12-15 102.82 102.82 102.82 102.82 0.0M
2023-12-14 113.95 113.95 113.95 102.82 0.0M
2023-12-13 101.00 102.82 101.00 102.82 0.0M
2023-12-11 102.80 102.80 102.00 101.00 0.0M
2023-12-08 101.00 101.00 101.00 101.00 0.0M
2023-12-07 95.66 95.66 95.66 95.66 0.0M
2023-12-06 80.09 80.09 80.09 80.09 0.0M
2023-12-05 80.09 80.09 80.09 80.09 0.0M
2023-12-04 80.09 80.09 80.09 80.09 0.0M
2023-12-01 80.09 80.09 80.09 80.09 0.0M
2023-11-30 80.09 80.09 80.09 80.09 0.0M
2023-11-29 80.09 80.09 80.09 80.09 0.0M
2023-11-28 80.09 80.09 80.09 80.09 0.0M
2023-11-27 80.09 80.09 80.09 80.09 0.0M
2023-11-24 80.09 80.09 80.09 80.09 0.0M
2023-11-23 80.09 80.09 80.09 80.09 0.0M
2023-11-22 80.09 80.09 80.09 80.09 0.0M
2023-11-21 80.09 80.09 80.09 80.09 0.0M
2023-11-17 80.09 80.09 80.09 80.09 0.0M
2023-11-16 74.69 74.69 74.69 74.69 0.0M
2023-11-15 80.00 80.00 80.00 74.69 0.0M
2023-11-14 74.69 74.69 74.69 74.69 0.0M
2023-11-13 73.99 73.99 73.99 74.69 0.0M
2023-11-10 74.90 74.90 74.90 74.90 0.0M
2023-11-09 74.90 74.90 74.90 74.90 0.0M
2023-11-08 76.21 76.21 76.21 76.21 0.0M
2023-11-07 75.00 75.00 74.94 74.10 0.0M
2023-11-06 72.70 72.70 72.70 77.00 0.0M
2023-11-03 77.00 77.00 77.00 77.00 0.0M
2023-11-01 67.50 67.50 67.50 67.50 0.0M
2023-10-31 67.50 67.50 67.50 67.50 0.0M
2023-10-30 67.50 67.50 67.50 67.50 0.0M
2023-10-27 66.00 66.00 66.00 67.50 0.0M
2023-10-26 68.68 68.68 68.68 67.00 0.0M
2023-10-25 70.00 70.00 70.00 70.00 0.0M
2023-10-24 70.00 70.00 70.00 70.00 0.0M
2023-10-23 70.00 70.00 70.00 70.00 0.0M
2023-10-20 70.00 70.00 70.00 70.00 0.0M
2023-10-19 80.75 80.75 80.75 70.00 0.0M
2023-10-18 70.00 70.00 70.00 70.00 0.0M
2023-10-17 70.00 70.00 70.00 70.00 0.0M
2023-10-16 70.00 70.00 70.00 70.00 0.0M
2023-10-13 70.00 70.00 70.00 70.00 0.0M
2023-10-12 74.50 74.50 74.50 75.00 0.0M
2023-10-11 75.00 75.00 75.00 75.00 0.0M
2023-10-10 75.00 75.00 75.00 75.00 0.0M
2023-10-09 76.00 76.00 76.00 75.00 0.0M
2023-10-06 75.38 75.38 75.38 85.50 0.0M
2023-10-05 85.50 85.50 85.50 85.50 0.0M
2023-10-04 85.50 85.50 85.50 85.50 0.0M
2023-10-03 85.50 85.50 85.50 85.50 0.0M
2023-10-02 85.50 85.50 85.50 85.50 0.0M
2023-09-29 72.50 72.50 72.50 72.50 0.0M
2023-09-28 80.00 80.00 80.00 80.00 0.0M
2023-09-26 80.00 80.00 80.00 80.00 0.0M
2023-09-25 80.00 80.00 80.00 80.00 0.0M
2023-09-22 80.00 80.00 80.00 80.00 0.0M
2023-09-21 94.50 94.50 94.50 94.50 0.0M
2023-09-20 94.50 94.50 94.50 94.50 0.0M
2023-09-19 94.50 94.50 94.50 94.50 0.0M
2023-09-18 94.50 94.50 94.50 94.50 0.0M
2023-09-15 94.50 94.50 94.50 94.50 0.0M
2023-09-14 94.50 94.50 94.50 94.50 0.0M
2023-09-13 90.10 90.10 90.10 90.10 0.0M
2023-09-12 89.00 89.00 89.00 89.00 0.0M
2023-09-11 89.00 89.00 89.00 89.00 0.0M
2023-09-08 93.10 93.10 93.10 89.00 0.0M
2023-09-07 89.77 89.77 89.77 89.77 0.0M
2023-09-06 106.00 106.00 106.00 107.00 0.0M
2023-09-05 107.00 107.00 107.00 107.00 0.0M
2023-09-04 105.00 105.00 105.00 105.00 0.0M
2023-09-01 105.00 105.00 105.00 105.00 0.0M
2023-08-31 105.00 105.00 105.00 105.00 0.0M
2023-08-30 105.00 105.00 105.00 105.00 0.0M
2023-08-29 121.00 121.00 121.00 121.00 0.0M
2023-08-28 121.00 121.00 121.00 121.00 0.0M
2023-08-25 121.00 121.00 121.00 121.00 0.0M
2023-08-24 121.00 121.00 121.00 121.00 0.0M
2023-08-23 105.09 105.09 105.09 121.00 0.0M
2023-08-22 106.35 106.35 106.35 121.00 0.0M
2023-08-21 121.00 121.00 121.00 121.00 0.0M
2023-08-18 121.00 121.00 121.00 121.00 0.0M
2023-08-17 121.00 121.00 121.00 121.00 0.0M
2023-08-16 121.00 121.00 121.00 121.00 0.0M
2023-08-15 120.00 120.00 120.00 121.00 0.0M
2023-08-14 118.00 118.00 118.00 121.00 0.0M
2023-08-11 120.50 120.50 119.50 121.00 0.0M
2023-08-10 123.00 123.20 120.40 121.00 0.0M
2023-08-09 132.00 132.00 127.00 125.70 0.0M
2023-08-08 138.00 138.00 138.00 138.00 0.0M
2023-08-07 134.00 134.00 134.00 136.00 0.0M
2023-08-04 139.00 140.00 137.50 138.00 0.0M
2023-08-03 142.70 142.70 142.10 142.20 0.0M
2023-08-02 147.00 147.00 147.00 138.72 0.0M
2023-08-01 143.35 143.35 143.35 147.00 0.0M
2023-07-31 147.10 147.10 147.10 163.09 0.0M
2023-07-28 163.09 163.09 163.09 163.09 0.0M
2023-07-27 163.09 163.09 163.09 163.09 0.0M
2023-07-26 150.29 150.29 150.29 163.09 0.0M
2023-07-25 163.09 163.09 163.09 163.09 0.0M
2023-07-24 163.09 163.09 163.09 163.09 0.0M
2023-07-21 163.09 163.09 163.09 163.09 0.0M
2023-07-20 158.20 158.20 158.20 163.09 0.0M
2023-07-19 163.09 163.09 163.09 163.09 0.0M
2023-07-18 177.00 177.00 177.00 177.00 0.0M
2023-07-17 177.00 177.00 177.00 177.00 0.0M
2023-07-14 177.00 177.00 177.00 177.00 0.0M
2023-07-13 181.74 181.74 181.74 177.00 0.0M
2023-07-12 180.00 180.00 180.00 180.00 0.0M
2023-07-11 179.00 179.00 179.00 180.00 0.0M
2023-07-10 173.00 173.00 173.00 173.00 0.0M
2023-07-07 173.00 173.00 173.00 173.00 0.0M
2023-07-06 173.00 173.00 173.00 173.00 0.0M
2023-07-05 173.00 173.00 173.00 173.00 0.0M
2023-07-04 173.00 173.00 173.00 173.00 0.0M
2023-07-03 173.00 173.00 173.00 173.00 0.0M
2023-06-30 165.00 173.00 165.00 173.00 0.0M
2023-06-29 170.66 171.00 170.66 171.00 0.0M
2023-06-28 169.01 169.01 169.01 168.00 0.0M
2023-06-27 165.00 165.00 165.00 168.00 0.0M
2023-06-26 152.00 152.00 152.00 152.00 0.0M
2023-06-23 152.00 152.00 152.00 152.00 0.0M
2023-06-22 163.87 163.87 163.87 163.87 0.0M
2023-06-21 163.87 163.87 163.87 163.87 0.0M
2023-06-20 165.00 165.00 165.00 163.87 0.0M
2023-06-19 163.87 163.87 163.87 163.87 0.0M
2023-06-16 158.00 166.00 158.00 163.87 0.0M
2023-06-15 163.87 163.87 163.87 163.87 0.0M
2023-06-14 168.00 168.00 168.00 168.00 0.0M
2023-06-13 175.00 175.00 175.00 175.00 0.0M
2023-06-12 175.00 175.00 175.00 175.00 0.0M
2023-06-09 153.00 153.00 153.00 153.00 0.0M
2023-06-08 170.00 171.53 170.00 153.00 0.0M
2023-06-07 153.00 153.00 153.00 153.00 0.0M
2023-06-06 153.00 153.00 153.00 153.00 0.0M
2023-06-05 160.00 160.00 160.00 160.00 0.0M
2023-06-02 145.00 145.00 145.00 145.00 0.0M
2023-06-01 145.00 145.00 145.00 145.00 0.0M
2023-05-31 143.00 143.00 143.00 145.00 0.0M
2023-05-30 145.00 145.00 145.00 145.00 0.0M
2023-05-29 156.00 156.00 156.00 156.00 0.0M
2023-05-26 156.00 156.00 156.00 156.00 0.0M
2023-05-25 156.00 156.00 156.00 156.00 0.0M
2023-05-24 156.00 156.00 156.00 156.00 0.0M
2023-05-23 156.00 156.00 156.00 156.00 0.0M
2023-05-22 156.00 156.00 156.00 156.00 0.0M
2023-05-19 156.00 156.00 156.00 156.00 0.0M
2023-05-18 156.00 156.00 156.00 156.00 0.0M
2023-05-17 156.00 156.00 156.00 156.00 0.0M
2023-05-16 156.00 156.00 156.00 156.00 0.0M
2023-05-15 156.00 156.00 156.00 156.00 0.0M
2023-05-12 156.00 156.00 156.00 156.00 0.0M
2023-05-11 156.00 156.00 156.00 156.00 0.0M
2023-05-10 156.00 156.00 156.00 156.00 0.0M
2023-05-09 156.00 156.00 156.00 156.00 0.0M
2023-05-08 156.00 156.00 156.00 156.00 0.0M
2023-05-05 159.00 159.00 159.00 156.00 0.0M
2023-05-04 156.00 157.00 156.00 156.00 0.0M
2023-05-03 159.00 161.00 158.00 159.00 0.0M
2023-05-02 164.00 164.00 164.00 164.00 0.0M
2023-04-28 160.00 164.00 160.00 164.00 0.0M
2023-04-27 157.40 157.40 157.00 157.00 0.0M
2023-04-26 158.00 159.50 155.60 155.60 0.0M
2023-04-25 158.00 158.00 158.00 158.00 0.0M
2023-04-24 163.00 163.00 163.00 163.00 0.0M
2023-04-21 163.00 163.00 163.00 163.00 0.0M
2023-04-20 163.00 163.00 163.00 163.00 0.0M
2023-04-19 168.00 168.50 167.50 167.50 0.0M
2023-04-18 168.00 168.00 164.00 165.00 0.0M
2023-04-17 170.00 170.00 170.00 170.00 0.0M
2023-04-14 172.00 172.00 172.00 178.00 0.0M
2023-04-13 178.00 178.00 178.00 178.00 0.0M
2023-04-12 178.00 178.00 178.00 178.00 0.0M
2023-04-11 178.00 178.00 178.00 178.00 0.0M
2023-04-10 180.00 180.00 180.00 178.00 0.0M
2023-04-05 177.00 177.00 177.00 178.00 0.0M
2023-04-04 184.17 184.17 184.17 184.17 0.0M
2023-04-03 184.17 184.17 184.17 184.17 0.0M
2023-03-31 184.17 184.17 184.17 184.17 0.0M
2023-03-30 185.00 185.00 185.00 185.00 0.0M
2023-03-29 185.00 185.00 185.00 185.00 0.0M
2023-03-28 185.00 185.00 185.00 185.00 0.0M
2023-03-27 185.00 185.00 185.00 185.00 0.0M
2023-03-24 185.00 185.00 185.00 185.00 0.0M
2023-03-23 200.00 200.00 200.00 200.00 0.0M
2023-03-22 200.00 200.00 200.00 200.00 0.0M
2023-03-21 195.00 195.00 195.00 195.00 0.0M
2023-03-17 195.00 195.00 195.00 195.00 0.0M
2023-03-16 195.00 195.00 195.00 195.00 0.0M
2023-03-15 191.00 191.00 191.00 191.00 0.0M
2023-03-14 192.00 192.00 192.00 192.00 0.0M
2023-03-13 184.00 184.00 184.00 184.00 0.0M
2023-03-10 184.00 184.00 184.00 184.00 0.0M
2023-03-09 184.00 184.00 184.00 184.00 0.0M
2023-03-08 184.00 184.00 184.00 184.00 0.0M
2023-03-07 198.00 198.00 198.00 184.00 0.0M
2023-03-06 184.00 184.00 184.00 184.00 0.0M
2023-03-03 196.00 196.00 196.00 184.00 0.0M
2023-03-02 184.00 184.00 184.00 184.00 0.0M
2023-03-01 184.00 184.00 184.00 184.00 0.0M
2023-02-28 185.50 185.50 185.50 184.00 0.0M
2023-02-27 185.64 185.64 185.64 185.64 0.0M
2023-02-24 213.00 213.00 213.00 213.00 0.0M
2023-02-23 213.00 213.00 213.00 213.00 0.0M
2023-02-22 213.00 213.00 213.00 213.00 0.0M
2023-02-21 213.00 213.00 213.00 213.00 0.0M
2023-02-20 213.00 213.00 213.00 213.00 0.0M
2023-02-17 213.00 213.00 213.00 213.00 0.0M
2023-02-16 213.00 213.00 213.00 213.00 0.0M
2023-02-15 213.00 213.00 213.00 213.00 0.0M
2023-02-14 213.00 213.00 213.00 213.00 0.0M
2023-02-13 213.00 213.00 213.00 213.00 0.0M
2023-02-10 213.00 213.00 213.00 213.00 0.0M
2023-02-09 213.00 213.00 213.00 213.00 0.0M
2023-02-08 200.00 200.00 200.00 200.00 0.0M
2023-02-07 200.00 200.00 200.00 200.00 0.0M
2023-02-03 200.00 200.00 200.00 200.00 0.0M
2023-02-02 200.00 200.00 200.00 200.00 0.0M
2023-02-01 200.00 200.00 200.00 200.00 0.0M
2023-01-31 174.00 174.00 174.00 174.00 0.0M
2023-01-30 174.00 174.00 174.00 174.00 0.0M
2023-01-27 174.00 174.00 174.00 174.00 0.0M
2023-01-26 174.00 174.00 174.00 174.00 0.0M
2023-01-25 174.00 174.00 174.00 174.00 0.0M
2023-01-24 174.00 174.00 174.00 174.00 0.0M
2023-01-23 174.00 174.00 174.00 174.00 0.0M
2023-01-20 174.00 174.00 174.00 174.00 0.0M
2023-01-19 174.00 174.00 174.00 174.00 0.0M
2023-01-18 174.00 174.00 174.00 174.00 0.0M
2023-01-17 160.00 160.00 160.00 174.00 0.0M
2023-01-16 145.00 145.00 145.00 145.00 0.0M
2023-01-13 145.00 145.00 145.00 145.00 0.0M
2023-01-12 145.00 145.00 145.00 145.00 0.0M
2023-01-11 145.00 145.00 145.00 145.00 0.0M
2023-01-10 145.00 145.00 145.00 145.00 0.0M
2023-01-09 160.00 160.00 160.00 145.00 0.0M
2023-01-06 145.00 145.00 145.00 145.00 0.0M
2023-01-05 145.00 145.00 145.00 145.00 0.0M
2023-01-04 145.00 145.00 145.00 145.00 0.0M
2023-01-03 145.00 145.00 145.00 145.00 0.0M
2023-01-02 145.00 145.00 145.00 145.00 0.0M