53.40
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 143.30 | 143.30 | 143.30 | 143.30 | 0.0M |
| 2022-12-29 | 143.30 | 143.30 | 143.30 | 143.30 | 0.0M |
| 2022-12-28 | 143.30 | 143.30 | 143.30 | 143.30 | 0.0M |
| 2022-12-27 | 143.30 | 143.30 | 143.30 | 143.30 | 0.0M |
| 2022-12-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-21 | 148.00 | 148.00 | 148.00 | 200.00 | 0.0M |
| 2022-12-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-06 | 188.00 | 188.00 | 188.00 | 200.00 | 0.0M |
| 2022-12-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-29 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-11-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-08 | 151.84 | 151.84 | 151.84 | 150.00 | 0.0M |
| 2022-11-07 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-04 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-01 | 170.00 | 170.00 | 170.00 | 178.00 | 0.0M |
| 2022-10-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-10-24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-21 | 170.00 | 170.00 | 170.00 | 168.00 | 0.0M |
| 2022-10-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-18 | 173.00 | 173.00 | 171.00 | 160.00 | 0.0M |
| 2022-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-14 | 168.00 | 168.00 | 168.00 | 160.00 | 0.0M |
| 2022-10-13 | 160.00 | 167.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-10-11 | 177.00 | 177.00 | 177.00 | 195.00 | 0.0M |
| 2022-10-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-10-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-10-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-10-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-10-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-10-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-27 | 159.97 | 159.97 | 159.97 | 195.00 | 0.0M |
| 2022-09-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-08 | 194.00 | 194.00 | 194.00 | 195.00 | 0.0M |
| 2022-09-07 | 189.80 | 189.80 | 180.00 | 180.00 | 0.0M |
| 2022-09-06 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-09-05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-09-02 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-09-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-31 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-26 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-08-24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2022-08-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-08-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-08-19 | 225.75 | 225.75 | 225.75 | 230.00 | 0.0M |
| 2022-08-18 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2022-08-17 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2022-08-16 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2022-08-15 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2022-08-12 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2022-08-11 | 245.58 | 245.58 | 245.00 | 235.79 | 0.0M |
| 2022-08-10 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2022-08-09 | 247.20 | 247.20 | 247.20 | 244.00 | 0.0M |
| 2022-08-08 | 268.80 | 268.80 | 268.80 | 244.00 | 0.0M |
| 2022-08-05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-04 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-03 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-02 | 240.00 | 244.50 | 240.00 | 244.00 | 0.0M |
| 2022-08-01 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2022-07-29 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2022-07-28 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2022-07-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2022-07-26 | 205.00 | 205.00 | 205.00 | 213.00 | 0.0M |
| 2022-07-25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2022-07-22 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-21 | 224.00 | 235.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-20 | 215.00 | 215.00 | 215.00 | 197.00 | 0.0M |
| 2022-07-19 | 203.00 | 203.00 | 203.00 | 197.00 | 0.0M |
| 2022-07-18 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-07-15 | 198.00 | 198.00 | 198.00 | 197.00 | 0.0M |
| 2022-07-14 | 197.00 | 197.00 | 196.00 | 197.00 | 0.0M |
| 2022-07-13 | 200.00 | 200.00 | 200.00 | 209.30 | 0.0M |
| 2022-07-12 | 200.00 | 200.00 | 200.00 | 209.30 | 0.0M |
| 2022-07-11 | 209.30 | 209.30 | 209.30 | 209.30 | 0.0M |
| 2022-07-08 | 208.19 | 209.30 | 205.01 | 209.30 | 0.0M |
| 2022-07-07 | 200.70 | 202.83 | 200.70 | 202.80 | 0.0M |
| 2022-07-06 | 197.83 | 199.00 | 197.82 | 199.00 | 0.0M |
| 2022-07-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-07-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-06-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-06-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-06-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-06-27 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-06-24 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-06-23 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-06-22 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-06-21 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-06-20 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2022-06-17 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2022-06-16 | 200.00 | 200.00 | 195.50 | 195.50 | 0.0M |
| 2022-06-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-04-28 | 233.00 | 238.00 | 233.00 | 238.00 | 0.0M |
| 2022-04-27 | 262.50 | 262.50 | 245.00 | 262.50 | 0.0M |
| 2022-04-26 | 262.00 | 262.00 | 262.00 | 262.50 | 0.0M |
| 2022-04-25 | 271.20 | 271.20 | 270.00 | 271.20 | 0.0M |
| 2022-04-22 | 273.00 | 273.00 | 273.00 | 290.00 | 0.0M |
| 2022-04-21 | 281.73 | 281.73 | 281.73 | 320.00 | 0.0M |
| 2022-04-20 | 290.00 | 290.00 | 290.00 | 320.00 | 0.0M |
| 2022-04-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |