648.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,586.70 | 1,590.24 | 1,586.70 | 1,588.77 | 0.0M |
| 2022-12-29 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.13 | 0.0M |
| 2022-12-28 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-27 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-26 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-23 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-22 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-21 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-19 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-16 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-14 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-13 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-09 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-12-08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-12-07 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-12-06 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-12-05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-12-02 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0M |
| 2022-12-01 | 1,645.00 | 1,645.00 | 1,645.00 | 1,637.17 | 0.0M |
| 2022-11-30 | 1,627.26 | 1,627.26 | 1,627.26 | 1,627.26 | 0.0M |
| 2022-11-29 | 1,627.26 | 1,627.26 | 1,627.26 | 1,627.26 | 0.0M |
| 2022-11-28 | 1,637.92 | 1,637.92 | 1,637.92 | 1,637.92 | 0.0M |
| 2022-11-25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2022-11-24 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2022-11-23 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2022-11-22 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2022-11-18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-11-17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-11-16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-11-15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-11-14 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-11-11 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-11-10 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-11-09 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-11-08 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-11-07 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-11-04 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-11-03 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-11-01 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-10-31 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-10-28 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-10-27 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-10-26 | 1,657.14 | 1,657.14 | 1,657.14 | 1,657.14 | 0.0M |
| 2022-10-25 | 1,645.00 | 1,652.00 | 1,645.00 | 1,657.14 | 0.0M |
| 2022-10-24 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-21 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-19 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-18 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-17 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-14 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-10-13 | 1,520.62 | 1,520.62 | 1,520.62 | 1,520.62 | 0.0M |
| 2022-10-12 | 1,520.62 | 1,520.62 | 1,520.62 | 1,520.62 | 0.0M |
| 2022-10-11 | 1,520.62 | 1,520.62 | 1,520.62 | 1,520.62 | 0.0M |
| 2022-10-10 | 1,484.00 | 1,484.00 | 1,481.00 | 1,481.89 | 0.0M |
| 2022-10-07 | 1,614.46 | 1,614.46 | 1,614.46 | 1,614.46 | 0.0M |
| 2022-10-06 | 1,614.46 | 1,614.46 | 1,614.46 | 1,614.46 | 0.0M |
| 2022-10-05 | 1,612.73 | 1,612.73 | 1,612.73 | 1,612.73 | 0.0M |
| 2022-10-04 | 1,612.73 | 1,612.73 | 1,612.73 | 1,612.73 | 0.0M |
| 2022-10-03 | 1,610.01 | 1,610.01 | 1,610.01 | 1,610.01 | 0.0M |
| 2022-09-30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-09-29 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-09-28 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-09-27 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-09-26 | 1,595.00 | 1,595.00 | 1,584.27 | 1,595.00 | 0.0M |
| 2022-09-23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2022-09-22 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-21 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-20 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-19 | 1,690.27 | 1,690.27 | 1,690.27 | 1,800.84 | 0.0M |
| 2022-09-15 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-14 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-13 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-12 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-09 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-08 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-07 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-06 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-05 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-02 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 0.0M |
| 2022-09-01 | 1,832.77 | 1,832.77 | 1,832.77 | 1,832.77 | 0.0M |
| 2022-08-31 | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 0.0M |
| 2022-08-30 | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 0.0M |
| 2022-08-29 | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 0.0M |
| 2022-08-26 | 1,797.41 | 1,797.41 | 1,797.41 | 1,797.41 | 0.0M |
| 2022-08-25 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-24 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-23 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-22 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-19 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-18 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-17 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-16 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-15 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-12 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-11 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-10 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-09 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-08 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-05 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-04 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-03 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-02 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-08-01 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-29 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-28 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-27 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-26 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-25 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-22 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-21 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-20 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-19 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-18 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-15 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | 0.0M |
| 2022-07-14 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-13 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-12 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-11 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-08 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-07 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-06 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-05 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-04 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-07-01 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-06-30 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-06-29 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-06-28 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-06-27 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-06-24 | 1,647.34 | 1,647.34 | 1,647.34 | 1,647.34 | 0.0M |
| 2022-06-23 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-06-22 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-06-21 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-06-20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-06-17 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-06-16 | 1,576.88 | 1,576.88 | 1,576.88 | 1,564.00 | 0.0M |
| 2022-06-15 | 1,589.77 | 1,589.77 | 1,589.77 | 1,589.77 | 0.0M |
| 2022-06-14 | 1,589.77 | 1,589.77 | 1,589.77 | 1,589.77 | 0.0M |
| 2022-06-13 | 1,589.77 | 1,589.77 | 1,589.77 | 1,589.77 | 0.0M |
| 2022-06-10 | 1,589.77 | 1,589.77 | 1,589.77 | 1,589.77 | 0.0M |
| 2022-06-09 | 1,589.77 | 1,589.77 | 1,589.77 | 1,589.77 | 0.0M |
| 2022-06-08 | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 0.0M |
| 2022-06-07 | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 0.0M |
| 2022-06-06 | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 0.0M |
| 2022-04-28 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-27 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-26 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-25 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-22 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-21 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-20 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-19 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-18 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-13 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-12 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |
| 2022-04-11 | 1,771.76 | 1,771.76 | 1,771.76 | 1,771.76 | 0.0M |