648.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 635.11 | 647.68 | 635.11 | 648.00 | 0.0M |
| 2025-09-24 | 637.00 | 637.00 | 627.81 | 635.11 | 0.0M |
| 2025-09-23 | 607.68 | 637.00 | 607.68 | 637.00 | 0.0M |
| 2025-09-22 | 614.88 | 614.88 | 606.00 | 607.00 | 0.0M |
| 2025-09-21 | 586.00 | 599.07 | 586.00 | 599.99 | 0.0M |
| 2025-09-18 | 591.30 | 591.30 | 586.09 | 585.01 | 0.0M |
| 2025-09-17 | 591.26 | 595.96 | 590.32 | 590.00 | 0.0M |
| 2025-09-15 | 607.00 | 607.00 | 586.04 | 601.00 | 0.0M |
| 2025-09-12 | 633.00 | 643.00 | 606.50 | 614.00 | 0.0M |
| 2025-09-11 | 630.00 | 654.71 | 630.00 | 633.00 | 0.0M |
| 2025-09-10 | 560.00 | 581.50 | 559.82 | 578.00 | 0.0M |
| 2025-09-09 | 549.99 | 578.78 | 546.95 | 578.27 | 0.0M |
| 2025-09-08 | 532.00 | 545.67 | 532.00 | 533.00 | 0.0M |
| 2025-09-05 | 535.01 | 547.82 | 531.05 | 537.00 | 0.0M |
| 2025-09-04 | 538.30 | 544.05 | 531.00 | 537.19 | 0.0M |
| 2025-09-03 | 553.52 | 560.00 | 553.52 | 560.94 | 0.0M |
| 2025-09-02 | 553.00 | 555.99 | 550.40 | 552.05 | 0.0M |
| 2025-09-01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2025-08-29 | 538.01 | 538.01 | 538.00 | 538.00 | 0.0M |
| 2025-08-28 | 530.90 | 541.37 | 525.46 | 529.40 | 0.0M |
| 2025-08-27 | 533.63 | 533.63 | 533.63 | 533.00 | 0.0M |
| 2025-08-26 | 541.84 | 549.97 | 536.00 | 533.00 | 0.0M |
| 2025-08-25 | 540.00 | 543.20 | 539.44 | 543.80 | 0.0M |
| 2025-08-22 | 543.00 | 550.00 | 543.00 | 547.00 | 0.0M |
| 2025-08-21 | 538.12 | 557.92 | 538.12 | 547.97 | 0.0M |
| 2025-08-20 | 550.00 | 559.68 | 550.00 | 550.69 | 0.0M |
| 2025-08-19 | 558.80 | 562.91 | 549.56 | 549.75 | 0.0M |
| 2025-08-18 | 538.00 | 557.28 | 538.00 | 543.00 | 0.0M |
| 2025-08-15 | 523.98 | 537.92 | 522.00 | 534.00 | 0.0M |
| 2025-08-14 | 511.60 | 511.60 | 504.40 | 505.00 | 0.0M |
| 2025-08-13 | 493.74 | 508.95 | 493.74 | 500.00 | 0.0M |
| 2025-08-12 | 482.98 | 484.88 | 478.04 | 484.69 | 0.0M |
| 2025-08-11 | 489.82 | 489.82 | 475.00 | 475.00 | 0.0M |
| 2025-08-08 | 476.14 | 486.02 | 470.00 | 475.30 | 0.0M |
| 2025-08-07 | 469.30 | 482.22 | 469.30 | 469.00 | 0.0M |
| 2025-08-06 | 479.31 | 479.31 | 468.39 | 470.00 | 0.0M |
| 2025-08-05 | 510.00 | 510.00 | 483.20 | 487.00 | 0.0M |
| 2025-08-04 | 510.00 | 514.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-01 | 484.38 | 493.74 | 484.38 | 488.00 | 0.0M |
| 2025-07-31 | 488.00 | 505.00 | 487.50 | 505.00 | 0.0M |
| 2025-07-30 | 482.00 | 499.70 | 480.32 | 486.45 | 0.0M |
| 2025-07-29 | 500.00 | 503.60 | 480.00 | 483.00 | 0.0M |
| 2025-07-28 | 515.34 | 525.84 | 503.16 | 504.98 | 0.0M |
| 2025-07-25 | 514.80 | 530.00 | 495.00 | 526.13 | 0.0M |
| 2025-07-24 | 528.00 | 530.00 | 495.02 | 499.88 | 0.0M |
| 2025-07-23 | 541.00 | 556.92 | 540.00 | 540.00 | 0.0M |
| 2025-07-22 | 524.32 | 526.03 | 519.88 | 518.19 | 0.0M |
| 2025-07-21 | 526.00 | 526.00 | 510.73 | 513.43 | 0.0M |
| 2025-07-18 | 528.00 | 544.72 | 524.00 | 525.50 | 0.0M |
| 2025-07-17 | 569.00 | 569.00 | 543.50 | 548.10 | 0.0M |
| 2025-07-16 | 566.55 | 571.05 | 556.55 | 569.00 | 0.0M |
| 2025-07-15 | 577.26 | 583.74 | 567.00 | 567.00 | 0.0M |
| 2025-07-14 | 580.00 | 587.03 | 575.00 | 575.01 | 0.0M |
| 2025-07-11 | 602.00 | 602.00 | 585.60 | 585.58 | 0.0M |
| 2025-07-10 | 616.91 | 629.65 | 605.25 | 605.33 | 0.0M |
| 2025-07-09 | 596.00 | 616.42 | 591.08 | 614.00 | 0.0M |
| 2025-07-08 | 620.00 | 621.81 | 606.10 | 606.02 | 0.0M |
| 2025-07-07 | 624.00 | 639.00 | 617.50 | 617.56 | 0.0M |
| 2025-07-04 | 649.21 | 649.21 | 649.21 | 649.21 | 0.0M |
| 2025-07-03 | 638.00 | 650.00 | 621.00 | 621.82 | 0.0M |
| 2025-07-02 | 698.74 | 698.74 | 634.00 | 636.71 | 0.0M |
| 2025-07-01 | 1,057.00 | 1,096.78 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-06-30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2025-06-27 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2025-06-26 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2025-06-25 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-24 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-23 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-20 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-19 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-18 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-17 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-16 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-13 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-12 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-11 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-10 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-09 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2025-06-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-06-05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-06-04 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-06-03 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-06-02 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-05-30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-05-29 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-05-28 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-05-27 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-26 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,154.99 | 0.0M |
| 2025-05-22 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-21 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-20 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-19 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-16 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-15 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-14 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-13 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-12 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-09 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-08 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-07 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-06 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-05 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-05-02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,154.99 | 0.0M |
| 2025-04-30 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-04-29 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-04-28 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0M |
| 2025-04-25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-24 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-23 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-22 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-21 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-16 | 1,247.60 | 1,247.60 | 1,247.60 | 1,313.00 | 0.0M |
| 2025-04-15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-14 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-11 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-04 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-04-03 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-04-02 | 1,237.99 | 1,237.99 | 1,237.99 | 1,144.00 | 0.0M |
| 2025-04-01 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-31 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-28 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-27 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-26 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-24 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-21 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-19 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-18 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-14 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-13 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-12 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-11 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-10 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-07 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-06 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-05 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-04 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-03-03 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-28 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-27 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-26 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-25 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-24 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,139.19 | 0.0M |
| 2025-02-20 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-19 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-18 | 1,157.82 | 1,171.62 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-02-17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-14 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-02-04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-15 | 1,255.00 | 1,256.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2025-01-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-06 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |