1,265.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,541.25 | 1,585.00 | 1,541.25 | 1,584.79 | 0.0M |
| 2024-12-30 | 1,540.00 | 1,552.00 | 1,527.00 | 1,549.00 | 0.0M |
| 2024-12-27 | 1,550.00 | 1,555.00 | 1,535.50 | 1,554.51 | 0.0M |
| 2024-12-26 | 1,544.00 | 1,557.26 | 1,544.00 | 1,557.26 | 0.0M |
| 2024-12-24 | 1,551.99 | 1,551.99 | 1,544.00 | 1,545.19 | 0.0M |
| 2024-12-23 | 1,560.00 | 1,564.00 | 1,531.40 | 1,543.01 | 0.0M |
| 2024-12-20 | 1,520.00 | 1,550.00 | 1,519.85 | 1,538.69 | 0.0M |
| 2024-12-19 | 1,580.00 | 1,580.37 | 1,560.00 | 1,567.95 | 0.0M |
| 2024-12-18 | 1,574.00 | 1,595.00 | 1,574.00 | 1,578.03 | 0.0M |
| 2024-12-17 | 1,571.00 | 1,599.84 | 1,564.51 | 1,574.11 | 0.0M |
| 2024-12-16 | 1,554.00 | 1,587.90 | 1,554.00 | 1,560.39 | 0.0M |
| 2024-12-13 | 1,597.93 | 1,597.93 | 1,545.02 | 1,555.00 | 0.0M |
| 2024-12-11 | 1,595.36 | 1,595.36 | 1,569.96 | 1,581.00 | 0.0M |
| 2024-12-10 | 1,575.00 | 1,582.27 | 1,549.95 | 1,549.95 | 0.0M |
| 2024-12-09 | 1,596.00 | 1,596.00 | 1,570.02 | 1,574.26 | 0.0M |
| 2024-12-06 | 1,600.01 | 1,640.00 | 1,595.07 | 1,595.07 | 0.0M |
| 2024-12-05 | 1,584.99 | 1,590.00 | 1,582.00 | 1,586.00 | 0.0M |
| 2024-12-04 | 1,610.70 | 1,610.70 | 1,571.02 | 1,588.48 | 0.0M |
| 2024-12-03 | 1,630.00 | 1,630.00 | 1,597.00 | 1,605.71 | 0.0M |
| 2024-12-02 | 1,608.70 | 1,612.41 | 1,592.00 | 1,612.22 | 0.0M |
| 2024-11-29 | 1,590.00 | 1,610.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2024-11-28 | 1,628.00 | 1,628.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-27 | 1,599.92 | 1,630.01 | 1,599.92 | 1,616.00 | 0.0M |
| 2024-11-26 | 1,620.00 | 1,625.00 | 1,606.25 | 1,608.00 | 0.0M |
| 2024-11-25 | 1,590.20 | 1,624.33 | 1,590.20 | 1,615.00 | 0.0M |
| 2024-11-22 | 1,547.04 | 1,586.00 | 1,547.04 | 1,583.81 | 0.0M |
| 2024-11-21 | 1,494.00 | 1,549.99 | 1,494.00 | 1,540.00 | 0.0M |
| 2024-11-20 | 1,499.31 | 1,499.31 | 1,476.01 | 1,477.98 | 0.0M |
| 2024-11-19 | 1,555.18 | 1,555.18 | 1,485.50 | 1,485.50 | 0.0M |
| 2024-11-15 | 1,568.20 | 1,576.04 | 1,552.91 | 1,572.00 | 0.0M |
| 2024-11-14 | 1,572.00 | 1,573.00 | 1,550.00 | 1,550.87 | 0.0M |
| 2024-11-13 | 1,570.00 | 1,582.55 | 1,568.00 | 1,570.70 | 0.0M |
| 2024-11-12 | 1,558.65 | 1,587.94 | 1,558.65 | 1,576.16 | 0.0M |
| 2024-11-11 | 1,555.00 | 1,585.00 | 1,555.00 | 1,555.47 | 0.0M |
| 2024-11-08 | 1,530.00 | 1,541.00 | 1,529.00 | 1,532.95 | 0.0M |
| 2024-11-07 | 1,512.00 | 1,515.85 | 1,500.00 | 1,513.13 | 0.0M |
| 2024-11-06 | 1,561.00 | 1,567.00 | 1,510.00 | 1,517.07 | 0.0M |
| 2024-11-05 | 1,555.50 | 1,570.50 | 1,555.50 | 1,561.00 | 0.0M |
| 2024-11-04 | 1,635.00 | 1,635.00 | 1,552.32 | 1,552.32 | 0.0M |
| 2024-11-01 | 1,563.34 | 1,582.12 | 1,543.50 | 1,579.62 | 0.0M |
| 2024-10-31 | 1,543.00 | 1,543.00 | 1,510.02 | 1,538.00 | 0.0M |
| 2024-10-30 | 1,570.00 | 1,570.00 | 1,542.76 | 1,543.49 | 0.0M |
| 2024-10-29 | 1,573.70 | 1,584.00 | 1,570.00 | 1,577.79 | 0.0M |
| 2024-10-28 | 1,574.01 | 1,590.00 | 1,574.01 | 1,588.00 | 0.0M |
| 2024-10-25 | 1,572.00 | 1,579.90 | 1,568.81 | 1,573.00 | 0.0M |
| 2024-10-24 | 1,592.77 | 1,592.77 | 1,570.00 | 1,572.19 | 0.0M |
| 2024-10-23 | 1,605.92 | 1,608.71 | 1,586.77 | 1,590.00 | 0.0M |
| 2024-10-22 | 1,630.00 | 1,630.00 | 1,620.00 | 1,621.06 | 0.0M |
| 2024-10-21 | 1,644.00 | 1,657.70 | 1,630.00 | 1,633.65 | 0.0M |
| 2024-10-18 | 1,660.00 | 1,660.00 | 1,638.00 | 1,643.87 | 0.0M |
| 2024-10-17 | 1,682.00 | 1,686.50 | 1,660.00 | 1,662.24 | 0.0M |
| 2024-10-16 | 1,643.61 | 1,677.00 | 1,642.01 | 1,674.04 | 0.0M |
| 2024-10-15 | 1,599.06 | 1,624.00 | 1,599.06 | 1,619.74 | 0.0M |
| 2024-10-14 | 1,585.00 | 1,587.74 | 1,565.00 | 1,573.01 | 0.0M |
| 2024-10-11 | 1,591.00 | 1,591.00 | 1,575.71 | 1,579.04 | 0.0M |
| 2024-10-10 | 1,621.00 | 1,626.00 | 1,600.00 | 1,600.01 | 0.0M |
| 2024-10-09 | 1,570.00 | 1,615.85 | 1,570.00 | 1,612.00 | 0.0M |
| 2024-10-08 | 1,549.39 | 1,564.00 | 1,549.39 | 1,563.59 | 0.0M |
| 2024-10-07 | 1,595.00 | 1,595.00 | 1,549.39 | 1,559.00 | 0.0M |
| 2024-10-04 | 1,596.06 | 1,602.69 | 1,577.79 | 1,585.10 | 0.0M |
| 2024-10-03 | 1,632.00 | 1,632.00 | 1,582.59 | 1,590.79 | 0.0M |
| 2024-10-02 | 1,609.00 | 1,638.86 | 1,599.01 | 1,614.39 | 0.0M |
| 2024-09-30 | 1,764.52 | 1,764.52 | 1,706.11 | 1,742.22 | 0.0M |
| 2024-09-27 | 1,741.25 | 1,775.00 | 1,741.25 | 1,764.52 | 0.0M |
| 2024-09-26 | 1,735.00 | 1,768.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2024-09-25 | 1,690.00 | 1,726.51 | 1,690.00 | 1,723.23 | 0.0M |
| 2024-09-24 | 1,700.00 | 1,704.83 | 1,682.25 | 1,685.00 | 0.0M |
| 2024-09-23 | 1,657.00 | 1,679.13 | 1,649.47 | 1,670.15 | 0.0M |
| 2024-09-20 | 1,680.00 | 1,700.00 | 1,647.16 | 1,676.18 | 0.0M |
| 2024-09-19 | 1,600.00 | 1,600.00 | 1,556.95 | 1,559.56 | 0.0M |
| 2024-09-18 | 1,553.00 | 1,575.00 | 1,538.15 | 1,574.99 | 0.0M |
| 2024-09-17 | 1,550.00 | 1,560.00 | 1,538.14 | 1,538.14 | 0.0M |
| 2024-09-13 | 1,530.01 | 1,530.01 | 1,514.21 | 1,518.24 | 0.0M |
| 2024-09-12 | 1,550.00 | 1,550.00 | 1,526.74 | 1,531.47 | 0.0M |
| 2024-09-11 | 1,548.00 | 1,548.00 | 1,532.89 | 1,547.55 | 0.0M |
| 2024-09-10 | 1,582.82 | 1,582.86 | 1,555.41 | 1,569.24 | 0.0M |
| 2024-09-09 | 1,606.09 | 1,612.02 | 1,572.44 | 1,582.82 | 0.0M |
| 2024-09-06 | 1,615.00 | 1,626.00 | 1,608.00 | 1,616.00 | 0.0M |
| 2024-09-05 | 1,617.00 | 1,617.11 | 1,600.00 | 1,611.49 | 0.0M |
| 2024-09-04 | 1,600.00 | 1,613.00 | 1,576.06 | 1,613.00 | 0.0M |
| 2024-09-03 | 1,634.00 | 1,635.00 | 1,607.81 | 1,608.72 | 0.0M |
| 2024-09-02 | 1,627.00 | 1,634.00 | 1,626.96 | 1,630.00 | 0.0M |
| 2024-08-30 | 1,626.00 | 1,646.00 | 1,615.02 | 1,634.77 | 0.0M |
| 2024-08-29 | 1,625.00 | 1,669.40 | 1,625.00 | 1,652.72 | 0.0M |
| 2024-08-28 | 1,676.25 | 1,676.25 | 1,611.65 | 1,627.12 | 0.0M |
| 2024-08-27 | 1,612.12 | 1,683.69 | 1,612.12 | 1,677.59 | 0.0M |
| 2024-08-26 | 1,603.70 | 1,639.40 | 1,603.70 | 1,630.27 | 0.0M |
| 2024-08-23 | 1,620.23 | 1,620.23 | 1,585.43 | 1,603.70 | 0.0M |
| 2024-08-22 | 1,617.05 | 1,642.00 | 1,617.05 | 1,621.19 | 0.0M |
| 2024-08-21 | 1,589.34 | 1,630.65 | 1,589.34 | 1,622.06 | 0.0M |
| 2024-08-20 | 1,565.00 | 1,589.34 | 1,560.01 | 1,586.29 | 0.0M |
| 2024-08-19 | 1,557.00 | 1,572.37 | 1,555.01 | 1,559.00 | 0.0M |
| 2024-08-16 | 1,540.00 | 1,565.08 | 1,540.00 | 1,551.99 | 0.0M |
| 2024-08-15 | 1,525.00 | 1,547.22 | 1,510.00 | 1,538.02 | 0.0M |
| 2024-08-14 | 1,495.00 | 1,495.00 | 1,460.23 | 1,480.34 | 0.0M |
| 2024-08-13 | 1,430.00 | 1,504.13 | 1,429.99 | 1,493.85 | 0.0M |
| 2024-08-12 | 1,419.97 | 1,422.17 | 1,402.01 | 1,417.48 | 0.0M |
| 2024-08-09 | 1,385.00 | 1,400.90 | 1,385.00 | 1,400.05 | 0.0M |
| 2024-08-08 | 1,414.99 | 1,417.00 | 1,398.34 | 1,405.82 | 0.0M |
| 2024-08-07 | 1,400.00 | 1,423.88 | 1,399.96 | 1,403.00 | 0.0M |
| 2024-08-06 | 1,395.00 | 1,421.54 | 1,395.00 | 1,420.62 | 0.0M |
| 2024-08-05 | 1,399.99 | 1,425.00 | 1,383.13 | 1,390.35 | 0.2M |
| 2024-08-02 | 1,371.12 | 1,418.00 | 1,370.99 | 1,415.10 | 0.0M |
| 2024-08-01 | 1,375.00 | 1,394.98 | 1,370.30 | 1,378.66 | 0.0M |
| 2024-07-31 | 1,396.00 | 1,402.99 | 1,385.00 | 1,393.40 | 0.0M |
| 2024-07-30 | 1,370.30 | 1,395.00 | 1,370.30 | 1,393.69 | 0.0M |
| 2024-07-29 | 1,363.00 | 1,380.00 | 1,363.00 | 1,368.19 | 0.0M |
| 2024-07-26 | 1,323.20 | 1,341.99 | 1,323.18 | 1,337.76 | 0.0M |
| 2024-07-25 | 1,314.99 | 1,334.98 | 1,310.00 | 1,317.00 | 0.0M |
| 2024-07-24 | 1,332.00 | 1,334.99 | 1,308.68 | 1,309.97 | 0.0M |
| 2024-07-23 | 1,350.00 | 1,354.99 | 1,330.66 | 1,330.66 | 0.0M |
| 2024-07-22 | 1,320.50 | 1,349.98 | 1,315.01 | 1,344.85 | 0.0M |
| 2024-07-19 | 1,301.10 | 1,319.95 | 1,285.57 | 1,315.00 | 0.0M |
| 2024-07-18 | 1,306.99 | 1,319.98 | 1,301.00 | 1,307.02 | 0.0M |
| 2024-07-17 | 1,296.99 | 1,299.89 | 1,287.00 | 1,295.38 | 0.0M |
| 2024-07-16 | 1,276.57 | 1,287.49 | 1,266.00 | 1,286.22 | 0.0M |
| 2024-07-15 | 1,309.89 | 1,309.89 | 1,267.50 | 1,270.22 | 0.0M |
| 2024-07-12 | 1,314.28 | 1,318.99 | 1,292.55 | 1,297.48 | 0.0M |
| 2024-07-11 | 1,300.00 | 1,318.99 | 1,291.00 | 1,299.18 | 0.0M |
| 2024-07-10 | 1,306.63 | 1,306.63 | 1,279.00 | 1,291.96 | 0.0M |
| 2024-07-09 | 1,318.00 | 1,331.99 | 1,297.45 | 1,299.40 | 0.0M |
| 2024-07-08 | 1,371.93 | 1,371.93 | 1,315.00 | 1,316.29 | 0.0M |
| 2024-07-05 | 1,385.03 | 1,385.03 | 1,353.54 | 1,368.74 | 0.0M |
| 2024-07-04 | 1,375.01 | 1,383.00 | 1,370.00 | 1,383.00 | 0.0M |
| 2024-07-03 | 1,393.01 | 1,393.01 | 1,360.00 | 1,370.00 | 0.0M |
| 2024-07-02 | 1,411.00 | 1,411.00 | 1,377.00 | 1,389.72 | 0.0M |
| 2024-07-01 | 1,400.00 | 1,415.99 | 1,365.00 | 1,409.64 | 0.0M |
| 2024-06-28 | 1,450.00 | 1,450.00 | 1,365.00 | 1,383.26 | 0.1M |
| 2024-06-27 | 1,728.85 | 1,749.98 | 1,727.12 | 1,737.22 | 0.0M |
| 2024-06-26 | 1,710.01 | 1,729.99 | 1,697.00 | 1,728.85 | 0.0M |
| 2024-06-25 | 1,743.00 | 1,743.82 | 1,722.07 | 1,722.61 | 0.0M |
| 2024-06-24 | 1,758.01 | 1,762.54 | 1,745.00 | 1,749.56 | 0.0M |
| 2024-06-21 | 1,760.00 | 1,762.95 | 1,722.01 | 1,757.25 | 0.0M |
| 2024-06-20 | 1,760.00 | 1,760.31 | 1,740.00 | 1,754.00 | 0.0M |
| 2024-06-18 | 1,765.00 | 1,765.00 | 1,736.03 | 1,740.14 | 0.0M |
| 2024-06-17 | 1,720.00 | 1,779.99 | 1,720.00 | 1,762.21 | 0.0M |
| 2024-06-14 | 1,750.00 | 1,750.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2024-06-13 | 1,750.02 | 1,769.97 | 1,737.25 | 1,745.71 | 0.0M |
| 2024-06-12 | 1,763.12 | 1,812.00 | 1,750.02 | 1,750.02 | 0.0M |
| 2024-06-11 | 1,763.00 | 1,770.51 | 1,730.00 | 1,763.12 | 0.0M |
| 2024-06-10 | 1,772.04 | 1,790.00 | 1,759.00 | 1,760.00 | 0.0M |
| 2024-06-07 | 1,704.99 | 1,792.94 | 1,704.99 | 1,785.94 | 0.0M |
| 2024-06-06 | 1,650.00 | 1,720.00 | 1,650.00 | 1,705.80 | 0.0M |
| 2024-06-05 | 1,650.00 | 1,656.25 | 1,640.05 | 1,649.67 | 0.0M |
| 2024-06-04 | 1,668.01 | 1,697.00 | 1,668.01 | 1,687.51 | 0.0M |
| 2024-06-03 | 1,643.20 | 1,673.00 | 1,630.04 | 1,672.93 | 0.0M |
| 2024-05-31 | 1,599.95 | 1,610.00 | 1,590.12 | 1,606.85 | 0.0M |
| 2024-05-30 | 1,558.00 | 1,587.99 | 1,558.00 | 1,584.72 | 0.0M |
| 2024-05-29 | 1,547.50 | 1,571.95 | 1,547.50 | 1,558.00 | 0.0M |
| 2024-05-28 | 1,534.01 | 1,549.98 | 1,534.01 | 1,547.71 | 0.0M |
| 2024-05-27 | 1,532.62 | 1,532.62 | 1,532.62 | 1,532.62 | 0.0M |
| 2024-05-24 | 1,532.19 | 1,535.48 | 1,531.51 | 1,532.62 | 0.0M |
| 2024-05-23 | 1,543.19 | 1,543.19 | 1,527.03 | 1,527.82 | 0.0M |
| 2024-05-22 | 1,540.03 | 1,545.00 | 1,537.00 | 1,540.85 | 0.0M |
| 2024-05-21 | 1,515.01 | 1,554.97 | 1,515.01 | 1,537.50 | 0.0M |
| 2024-05-20 | 1,530.00 | 1,530.00 | 1,505.22 | 1,514.66 | 0.0M |
| 2024-05-17 | 1,533.00 | 1,534.99 | 1,523.97 | 1,527.87 | 0.0M |
| 2024-05-16 | 1,545.50 | 1,548.01 | 1,533.00 | 1,539.98 | 0.0M |
| 2024-05-15 | 1,550.01 | 1,560.99 | 1,517.01 | 1,523.22 | 0.0M |
| 2024-05-14 | 1,587.00 | 1,587.00 | 1,560.99 | 1,560.99 | 0.0M |
| 2024-05-13 | 1,529.00 | 1,555.10 | 1,529.00 | 1,555.10 | 0.0M |
| 2024-05-10 | 1,555.00 | 1,555.00 | 1,526.98 | 1,528.69 | 0.0M |
| 2024-05-09 | 1,582.59 | 1,610.35 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-05-08 | 1,574.00 | 1,580.00 | 1,570.01 | 1,578.83 | 0.0M |
| 2024-05-07 | 1,571.50 | 1,588.99 | 1,566.01 | 1,582.89 | 0.0M |
| 2024-05-06 | 1,565.00 | 1,574.46 | 1,564.29 | 1,571.00 | 0.0M |
| 2024-05-03 | 1,576.99 | 1,576.99 | 1,563.88 | 1,565.79 | 0.0M |
| 2024-05-02 | 1,545.00 | 1,576.99 | 1,545.00 | 1,576.99 | 0.0M |
| 2024-04-30 | 1,590.00 | 1,597.19 | 1,582.00 | 1,582.01 | 0.0M |
| 2024-04-29 | 1,610.29 | 1,610.29 | 1,601.91 | 1,602.43 | 0.0M |
| 2024-04-26 | 1,627.00 | 1,633.11 | 1,610.24 | 1,610.55 | 0.0M |
| 2024-04-25 | 1,602.36 | 1,620.23 | 1,597.00 | 1,617.90 | 0.0M |
| 2024-04-24 | 1,603.35 | 1,627.61 | 1,602.35 | 1,609.39 | 0.0M |
| 2024-04-23 | 1,605.03 | 1,609.48 | 1,600.65 | 1,600.65 | 0.0M |
| 2024-04-22 | 1,624.00 | 1,624.00 | 1,605.01 | 1,619.00 | 0.0M |
| 2024-04-19 | 1,644.20 | 1,650.02 | 1,625.75 | 1,626.00 | 0.0M |
| 2024-04-18 | 1,627.50 | 1,632.95 | 1,620.80 | 1,631.93 | 0.0M |
| 2024-04-17 | 1,600.00 | 1,609.16 | 1,590.43 | 1,605.08 | 0.0M |
| 2024-04-16 | 1,560.04 | 1,600.00 | 1,559.00 | 1,590.05 | 0.0M |
| 2024-04-15 | 1,558.43 | 1,565.00 | 1,548.03 | 1,556.84 | 0.0M |
| 2024-04-12 | 1,520.00 | 1,552.00 | 1,520.00 | 1,528.00 | 0.0M |
| 2024-04-11 | 1,508.27 | 1,520.00 | 1,499.10 | 1,513.67 | 0.0M |
| 2024-04-10 | 1,499.16 | 1,499.16 | 1,461.00 | 1,465.67 | 0.0M |
| 2024-04-09 | 1,474.99 | 1,499.15 | 1,470.00 | 1,494.00 | 0.0M |
| 2024-04-08 | 1,470.01 | 1,474.99 | 1,467.00 | 1,468.84 | 0.0M |
| 2024-04-05 | 1,483.00 | 1,483.00 | 1,463.50 | 1,464.42 | 0.0M |
| 2024-04-04 | 1,497.99 | 1,499.98 | 1,477.00 | 1,480.13 | 0.0M |
| 2024-04-03 | 1,513.00 | 1,519.99 | 1,496.22 | 1,496.22 | 0.0M |
| 2024-04-02 | 1,530.00 | 1,530.00 | 1,502.02 | 1,509.92 | 0.0M |
| 2024-04-01 | 1,559.96 | 1,559.96 | 1,525.00 | 1,539.79 | 0.0M |
| 2024-03-27 | 1,540.11 | 1,584.98 | 1,535.00 | 1,557.21 | 0.0M |
| 2024-03-26 | 1,560.00 | 1,566.98 | 1,540.00 | 1,541.04 | 0.0M |
| 2024-03-25 | 1,577.00 | 1,585.48 | 1,552.50 | 1,571.24 | 0.0M |
| 2024-03-22 | 1,600.00 | 1,600.00 | 1,533.00 | 1,578.59 | 0.0M |
| 2024-03-21 | 1,692.50 | 1,708.00 | 1,689.00 | 1,689.76 | 0.0M |
| 2024-03-20 | 1,675.07 | 1,684.98 | 1,662.16 | 1,672.65 | 0.0M |
| 2024-03-19 | 1,665.02 | 1,699.92 | 1,665.02 | 1,670.06 | 0.0M |
| 2024-03-15 | 1,675.00 | 1,675.00 | 1,660.40 | 1,665.01 | 0.0M |
| 2024-03-14 | 1,704.96 | 1,704.96 | 1,672.60 | 1,672.60 | 0.0M |
| 2024-03-13 | 1,690.00 | 1,704.97 | 1,689.00 | 1,697.00 | 0.0M |
| 2024-03-12 | 1,700.00 | 1,700.01 | 1,680.00 | 1,684.00 | 0.0M |
| 2024-03-11 | 1,694.00 | 1,709.99 | 1,676.00 | 1,704.49 | 0.0M |
| 2024-03-08 | 1,660.00 | 1,667.92 | 1,649.85 | 1,667.29 | 0.0M |
| 2024-03-07 | 1,660.50 | 1,689.58 | 1,652.08 | 1,667.93 | 0.0M |
| 2024-03-06 | 1,665.00 | 1,665.00 | 1,644.00 | 1,649.00 | 0.0M |
| 2024-03-05 | 1,701.00 | 1,701.00 | 1,664.83 | 1,669.28 | 0.0M |
| 2024-03-04 | 1,728.00 | 1,737.46 | 1,668.02 | 1,702.49 | 0.0M |
| 2024-03-01 | 1,751.00 | 1,753.98 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-02-29 | 1,795.00 | 1,800.96 | 1,760.03 | 1,768.10 | 0.0M |
| 2024-02-28 | 1,782.11 | 1,805.65 | 1,782.11 | 1,787.00 | 0.0M |
| 2024-02-27 | 1,814.98 | 1,814.98 | 1,774.00 | 1,785.00 | 0.0M |
| 2024-02-26 | 1,809.70 | 1,814.68 | 1,780.00 | 1,788.25 | 0.0M |
| 2024-02-23 | 1,813.00 | 1,824.99 | 1,796.00 | 1,809.70 | 0.0M |
| 2024-02-22 | 1,808.00 | 1,814.00 | 1,785.00 | 1,788.00 | 0.0M |
| 2024-02-21 | 1,771.00 | 1,800.00 | 1,771.00 | 1,790.00 | 0.0M |
| 2024-02-20 | 1,739.25 | 1,767.54 | 1,739.25 | 1,755.88 | 0.0M |
| 2024-02-16 | 1,782.50 | 1,782.50 | 1,734.98 | 1,768.00 | 0.0M |
| 2024-02-15 | 1,823.08 | 1,829.98 | 1,807.00 | 1,807.00 | 0.0M |
| 2024-02-14 | 1,795.01 | 1,814.00 | 1,789.92 | 1,814.00 | 0.0M |
| 2024-02-13 | 1,820.20 | 1,820.20 | 1,800.00 | 1,803.01 | 0.0M |
| 2024-02-12 | 1,799.00 | 1,832.51 | 1,799.00 | 1,831.39 | 0.0M |
| 2024-02-09 | 1,780.00 | 1,786.50 | 1,775.01 | 1,786.00 | 0.0M |
| 2024-02-08 | 1,783.34 | 1,784.01 | 1,771.00 | 1,776.50 | 0.0M |
| 2024-02-07 | 1,745.02 | 1,781.00 | 1,745.02 | 1,760.01 | 0.0M |
| 2024-02-06 | 1,705.00 | 1,748.00 | 1,700.00 | 1,747.15 | 0.0M |
| 2024-02-02 | 1,722.00 | 1,736.80 | 1,708.00 | 1,725.00 | 0.0M |
| 2024-02-01 | 1,740.02 | 1,740.02 | 1,725.01 | 1,735.01 | 0.0M |
| 2024-01-31 | 1,795.00 | 1,795.00 | 1,735.01 | 1,740.01 | 0.0M |
| 2024-01-30 | 1,786.50 | 1,790.15 | 1,775.00 | 1,786.81 | 0.0M |
| 2024-01-29 | 1,768.00 | 1,787.00 | 1,768.00 | 1,786.50 | 0.0M |
| 2024-01-26 | 1,766.00 | 1,768.50 | 1,755.25 | 1,764.99 | 0.0M |
| 2024-01-25 | 1,745.40 | 1,745.40 | 1,723.00 | 1,725.00 | 0.0M |
| 2024-01-24 | 1,735.01 | 1,770.00 | 1,730.01 | 1,740.80 | 0.0M |
| 2024-01-23 | 1,754.40 | 1,770.00 | 1,753.90 | 1,766.00 | 0.0M |
| 2024-01-22 | 1,722.01 | 1,735.01 | 1,720.85 | 1,735.01 | 0.0M |
| 2024-01-19 | 1,718.01 | 1,740.00 | 1,712.50 | 1,738.65 | 0.0M |
| 2024-01-18 | 1,736.02 | 1,736.03 | 1,724.33 | 1,734.97 | 0.1M |
| 2024-01-17 | 1,757.48 | 1,757.48 | 1,732.20 | 1,735.96 | 0.0M |
| 2024-01-16 | 1,764.95 | 1,767.90 | 1,746.00 | 1,757.48 | 0.0M |
| 2024-01-12 | 1,788.00 | 1,788.00 | 1,768.50 | 1,774.44 | 0.0M |
| 2024-01-11 | 1,770.00 | 1,795.99 | 1,768.00 | 1,795.99 | 0.0M |
| 2024-01-10 | 1,745.00 | 1,764.00 | 1,745.00 | 1,763.67 | 0.0M |
| 2024-01-09 | 1,740.55 | 1,747.15 | 1,738.80 | 1,738.80 | 0.0M |
| 2024-01-08 | 1,727.02 | 1,744.00 | 1,717.85 | 1,743.89 | 0.1M |
| 2024-01-05 | 1,735.64 | 1,752.00 | 1,723.00 | 1,727.02 | 0.0M |
| 2024-01-04 | 1,766.00 | 1,769.57 | 1,744.00 | 1,751.33 | 0.0M |
| 2024-01-03 | 1,800.00 | 1,800.00 | 1,774.00 | 1,778.34 | 0.0M |
| 2024-01-02 | 1,837.00 | 1,844.99 | 1,815.01 | 1,816.01 | 0.0M |