1,265.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,420.04 | 3,430.00 | 3,414.50 | 3,414.50 | 0.0M |
| 2021-12-30 | 3,474.07 | 3,474.07 | 3,430.00 | 3,430.00 | 0.0M |
| 2021-12-29 | 3,479.00 | 3,497.99 | 3,475.00 | 3,475.00 | 0.0M |
| 2021-12-28 | 3,455.50 | 3,499.99 | 3,448.00 | 3,448.00 | 0.0M |
| 2021-12-27 | 3,447.00 | 3,459.99 | 3,423.00 | 3,455.50 | 0.0M |
| 2021-12-23 | 3,446.00 | 3,506.23 | 3,430.00 | 3,431.00 | 0.0M |
| 2021-12-22 | 3,467.74 | 3,529.95 | 3,401.29 | 3,421.34 | 0.0M |
| 2021-12-21 | 3,398.00 | 3,513.41 | 3,398.00 | 3,476.32 | 0.0M |
| 2021-12-20 | 3,286.00 | 3,296.39 | 3,223.44 | 3,252.60 | 0.0M |
| 2021-12-17 | 3,366.00 | 3,380.35 | 3,336.32 | 3,380.35 | 0.0M |
| 2021-12-16 | 3,435.00 | 3,477.59 | 3,399.00 | 3,399.00 | 0.0M |
| 2021-12-15 | 3,535.00 | 3,535.00 | 3,442.36 | 3,465.01 | 0.0M |
| 2021-12-14 | 3,503.00 | 3,537.00 | 3,485.01 | 3,533.98 | 0.0M |
| 2021-12-13 | 3,524.97 | 3,594.08 | 3,469.00 | 3,586.92 | 0.0M |
| 2021-12-10 | 3,543.41 | 3,547.23 | 3,501.00 | 3,525.00 | 0.0M |
| 2021-12-09 | 3,599.99 | 3,599.99 | 3,530.40 | 3,530.40 | 0.0M |
| 2021-12-08 | 3,576.57 | 3,576.80 | 3,550.01 | 3,561.00 | 0.0M |
| 2021-12-07 | 3,661.00 | 3,661.00 | 3,605.00 | 3,610.00 | 0.0M |
| 2021-12-06 | 3,580.00 | 3,600.00 | 3,565.01 | 3,596.00 | 0.0M |
| 2021-12-03 | 3,644.00 | 3,644.00 | 3,580.00 | 3,595.00 | 0.0M |
| 2021-12-02 | 3,575.00 | 3,673.59 | 3,550.01 | 3,626.25 | 0.0M |
| 2021-12-01 | 3,654.00 | 3,654.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-11-30 | 3,685.00 | 3,685.00 | 3,600.00 | 3,663.74 | 0.0M |
| 2021-11-29 | 3,692.00 | 3,737.59 | 3,659.98 | 3,694.71 | 0.0M |
| 2021-11-26 | 3,660.00 | 3,695.00 | 3,638.11 | 3,651.00 | 0.0M |
| 2021-11-25 | 3,650.00 | 3,669.00 | 3,650.00 | 3,669.00 | 0.0M |
| 2021-11-24 | 3,689.98 | 3,690.00 | 3,629.00 | 3,686.00 | 0.0M |
| 2021-11-23 | 3,636.35 | 3,660.00 | 3,625.00 | 3,633.99 | 0.0M |
| 2021-11-22 | 3,720.00 | 3,734.99 | 3,670.00 | 3,706.00 | 0.0M |
| 2021-11-19 | 3,620.00 | 3,680.00 | 3,620.00 | 3,641.84 | 0.0M |
| 2021-11-18 | 3,569.27 | 3,585.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-11-17 | 3,565.00 | 3,565.00 | 3,545.50 | 3,549.27 | 0.0M |
| 2021-11-16 | 3,528.45 | 3,654.89 | 3,528.45 | 3,565.00 | 0.0M |
| 2021-11-12 | 3,480.90 | 3,480.90 | 3,454.00 | 3,470.01 | 0.0M |
| 2021-11-11 | 3,450.00 | 3,460.99 | 3,428.00 | 3,460.99 | 0.0M |
| 2021-11-10 | 3,508.65 | 3,508.65 | 3,449.00 | 3,488.08 | 0.0M |
| 2021-11-09 | 3,507.45 | 3,517.97 | 3,479.99 | 3,517.97 | 0.0M |
| 2021-11-08 | 3,618.00 | 3,618.00 | 3,468.00 | 3,490.00 | 0.0M |
| 2021-11-05 | 3,620.00 | 3,662.00 | 3,605.30 | 3,605.93 | 0.0M |
| 2021-11-04 | 3,585.54 | 3,607.03 | 3,581.95 | 3,606.00 | 0.0M |
| 2021-11-03 | 3,480.00 | 3,596.53 | 3,480.00 | 3,557.18 | 0.0M |
| 2021-11-01 | 3,476.16 | 3,487.36 | 3,459.10 | 3,459.10 | 0.0M |
| 2021-10-29 | 3,333.21 | 3,449.00 | 3,333.21 | 3,449.00 | 0.0M |
| 2021-10-28 | 3,326.50 | 3,352.10 | 3,326.50 | 3,352.10 | 0.0M |
| 2021-10-27 | 3,270.00 | 3,306.00 | 3,265.00 | 3,303.50 | 0.0M |
| 2021-10-26 | 3,332.45 | 3,344.89 | 3,286.01 | 3,308.63 | 0.0M |
| 2021-10-25 | 3,291.00 | 3,325.00 | 3,291.00 | 3,300.01 | 0.0M |
| 2021-10-22 | 3,282.00 | 3,319.99 | 3,270.07 | 3,285.00 | 0.0M |
| 2021-10-21 | 3,229.00 | 3,287.85 | 3,229.00 | 3,282.00 | 0.0M |
| 2021-10-20 | 3,190.00 | 3,197.94 | 3,185.01 | 3,197.94 | 0.0M |
| 2021-10-19 | 3,190.01 | 3,194.50 | 3,170.00 | 3,184.39 | 0.0M |
| 2021-10-18 | 3,200.00 | 3,241.00 | 3,200.00 | 3,241.00 | 0.0M |
| 2021-10-15 | 3,249.00 | 3,249.00 | 3,194.30 | 3,210.00 | 0.0M |
| 2021-10-14 | 3,242.37 | 3,244.75 | 3,220.62 | 3,225.87 | 0.0M |
| 2021-10-13 | 3,190.00 | 3,225.00 | 3,179.88 | 3,220.60 | 0.0M |
| 2021-10-12 | 3,156.99 | 3,187.96 | 3,145.00 | 3,180.79 | 0.0M |
| 2021-10-11 | 3,180.00 | 3,189.00 | 3,120.01 | 3,120.01 | 0.0M |
| 2021-10-08 | 3,130.00 | 3,163.95 | 3,106.51 | 3,153.60 | 0.0M |
| 2021-10-07 | 3,102.80 | 3,182.34 | 3,102.80 | 3,142.50 | 0.0M |
| 2021-10-06 | 3,098.00 | 3,098.00 | 3,051.01 | 3,062.10 | 0.0M |
| 2021-10-05 | 3,060.00 | 3,102.85 | 3,054.39 | 3,084.95 | 0.0M |
| 2021-10-04 | 3,018.00 | 3,036.99 | 3,002.40 | 3,011.84 | 0.0M |
| 2021-10-01 | 2,984.98 | 3,047.99 | 2,980.00 | 3,010.27 | 0.0M |
| 2021-09-30 | 3,012.99 | 3,025.00 | 2,970.00 | 2,999.98 | 0.0M |
| 2021-09-29 | 3,010.00 | 3,044.99 | 3,003.00 | 3,010.20 | 0.0M |
| 2021-09-28 | 2,980.00 | 2,996.65 | 2,954.44 | 2,958.38 | 0.0M |
| 2021-09-27 | 2,991.12 | 3,003.33 | 2,965.00 | 2,973.97 | 0.0M |
| 2021-09-24 | 3,121.19 | 3,121.19 | 2,983.00 | 3,008.63 | 0.0M |
| 2021-09-23 | 3,205.00 | 3,232.73 | 3,172.20 | 3,196.85 | 0.0M |
| 2021-09-22 | 3,138.00 | 3,157.03 | 3,138.00 | 3,157.01 | 0.0M |
| 2021-09-21 | 3,118.00 | 3,138.00 | 3,095.01 | 3,130.00 | 0.0M |
| 2021-09-20 | 3,120.00 | 3,149.99 | 3,075.01 | 3,106.43 | 0.0M |
| 2021-09-17 | 3,146.01 | 3,152.00 | 3,121.39 | 3,121.40 | 0.0M |
| 2021-09-15 | 3,105.00 | 3,145.00 | 3,101.00 | 3,145.00 | 0.0M |
| 2021-09-14 | 3,150.00 | 3,199.72 | 3,137.99 | 3,167.04 | 0.0M |
| 2021-09-13 | 3,210.00 | 3,210.00 | 3,140.01 | 3,165.00 | 0.0M |
| 2021-09-10 | 3,271.93 | 3,288.00 | 3,256.77 | 3,258.64 | 0.0M |
| 2021-09-09 | 3,255.00 | 3,309.99 | 3,250.01 | 3,250.03 | 0.0M |
| 2021-09-08 | 3,201.01 | 3,220.00 | 3,195.00 | 3,201.94 | 0.0M |
| 2021-09-07 | 3,240.00 | 3,254.98 | 3,234.18 | 3,251.76 | 0.0M |
| 2021-09-03 | 3,240.00 | 3,270.00 | 3,240.00 | 3,255.00 | 0.0M |
| 2021-09-02 | 3,313.73 | 3,313.73 | 3,266.03 | 3,266.61 | 0.0M |
| 2021-09-01 | 3,298.90 | 3,320.00 | 3,280.00 | 3,292.99 | 0.0M |
| 2021-08-31 | 3,350.00 | 3,350.00 | 3,303.00 | 3,305.00 | 0.0M |
| 2021-08-30 | 3,387.69 | 3,387.69 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-08-27 | 3,395.00 | 3,414.82 | 3,387.69 | 3,387.69 | 0.0M |
| 2021-08-26 | 3,408.00 | 3,408.00 | 3,380.02 | 3,388.76 | 0.0M |
| 2021-08-25 | 3,459.30 | 3,459.30 | 3,428.21 | 3,428.90 | 0.0M |
| 2021-08-24 | 3,442.00 | 3,459.97 | 3,425.01 | 3,428.09 | 0.0M |
| 2021-08-23 | 3,480.00 | 3,480.44 | 3,439.99 | 3,445.34 | 0.0M |
| 2021-08-20 | 3,376.00 | 3,444.29 | 3,376.00 | 3,417.78 | 0.0M |
| 2021-08-19 | 3,360.00 | 3,366.22 | 3,317.81 | 3,318.01 | 0.0M |
| 2021-08-18 | 3,397.68 | 3,406.00 | 3,360.01 | 3,375.77 | 0.0M |
| 2021-08-17 | 3,384.00 | 3,401.10 | 3,384.00 | 3,390.02 | 0.0M |
| 2021-08-16 | 3,390.00 | 3,447.96 | 3,385.22 | 3,395.13 | 0.1M |
| 2021-08-13 | 3,385.65 | 3,426.15 | 3,380.01 | 3,380.02 | 0.0M |
| 2021-08-12 | 3,382.72 | 3,410.00 | 3,358.61 | 3,385.02 | 0.0M |
| 2021-08-11 | 3,423.55 | 3,423.55 | 3,410.00 | 3,411.35 | 0.0M |
| 2021-08-10 | 3,525.98 | 3,525.98 | 3,467.70 | 3,467.70 | 0.0M |
| 2021-08-09 | 3,517.89 | 3,517.89 | 3,450.01 | 3,454.46 | 0.0M |
| 2021-08-06 | 3,469.99 | 3,481.00 | 3,450.02 | 3,450.03 | 0.0M |
| 2021-08-05 | 3,435.00 | 3,463.99 | 3,430.00 | 3,461.97 | 0.0M |
| 2021-08-04 | 3,420.00 | 3,448.98 | 3,420.00 | 3,439.70 | 0.0M |
| 2021-08-03 | 3,379.98 | 3,436.88 | 3,350.01 | 3,390.01 | 0.0M |
| 2021-08-02 | 3,345.00 | 3,386.16 | 3,340.01 | 3,340.01 | 0.0M |
| 2021-07-30 | 3,315.00 | 3,334.27 | 3,300.05 | 3,333.23 | 0.0M |
| 2021-07-29 | 3,296.61 | 3,313.00 | 3,292.00 | 3,309.54 | 0.0M |
| 2021-07-28 | 3,285.00 | 3,315.00 | 3,273.25 | 3,299.24 | 0.0M |
| 2021-07-27 | 3,312.00 | 3,312.00 | 3,250.01 | 3,288.50 | 0.0M |
| 2021-07-26 | 3,350.00 | 3,350.00 | 3,269.78 | 3,307.83 | 0.0M |
| 2021-07-23 | 3,309.00 | 3,348.46 | 3,309.00 | 3,335.94 | 0.0M |
| 2021-07-22 | 3,254.99 | 3,292.00 | 3,240.01 | 3,262.09 | 0.0M |
| 2021-07-21 | 3,249.00 | 3,249.00 | 3,229.47 | 3,243.29 | 0.0M |
| 2021-07-20 | 3,145.76 | 3,227.46 | 3,145.76 | 3,219.66 | 0.0M |
| 2021-07-19 | 3,152.00 | 3,165.21 | 3,105.42 | 3,146.29 | 0.0M |
| 2021-07-16 | 3,190.00 | 3,192.00 | 3,165.21 | 3,184.26 | 0.0M |
| 2021-07-15 | 3,210.00 | 3,235.00 | 3,206.95 | 3,210.01 | 0.0M |
| 2021-07-14 | 3,237.00 | 3,241.99 | 3,197.90 | 3,219.99 | 0.0M |
| 2021-07-13 | 3,238.75 | 3,263.41 | 3,222.56 | 3,242.66 | 0.0M |
| 2021-07-12 | 3,200.00 | 3,238.99 | 3,199.96 | 3,219.25 | 0.0M |
| 2021-07-09 | 3,210.00 | 3,216.00 | 3,175.00 | 3,199.95 | 0.0M |
| 2021-07-08 | 3,161.19 | 3,221.97 | 3,161.19 | 3,208.47 | 0.0M |
| 2021-07-07 | 3,203.57 | 3,228.00 | 3,161.13 | 3,161.19 | 0.0M |
| 2021-07-06 | 3,180.81 | 3,217.67 | 3,141.12 | 3,190.08 | 0.0M |
| 2021-07-05 | 3,200.00 | 3,242.00 | 3,164.99 | 3,164.99 | 0.0M |
| 2021-07-02 | 3,181.64 | 3,181.64 | 3,149.00 | 3,165.97 | 0.0M |
| 2021-07-01 | 3,089.99 | 3,169.99 | 3,089.99 | 3,159.96 | 0.0M |
| 2021-06-30 | 3,050.00 | 3,089.99 | 3,038.14 | 3,080.00 | 0.0M |
| 2021-06-29 | 2,988.41 | 3,094.00 | 2,988.41 | 3,080.02 | 0.0M |
| 2021-06-28 | 3,035.52 | 3,039.99 | 2,989.01 | 3,021.58 | 0.0M |
| 2021-06-25 | 2,983.43 | 3,068.99 | 2,950.01 | 3,053.40 | 0.1M |
| 2021-06-24 | 2,691.00 | 2,701.00 | 2,623.01 | 2,656.00 | 0.0M |
| 2021-06-23 | 2,690.01 | 2,715.00 | 2,684.99 | 2,696.01 | 0.0M |
| 2021-06-22 | 2,695.00 | 2,725.00 | 2,690.00 | 2,690.01 | 0.0M |
| 2021-06-21 | 2,655.00 | 2,698.99 | 2,655.00 | 2,677.88 | 0.0M |
| 2021-06-18 | 2,635.00 | 2,666.99 | 2,634.00 | 2,650.00 | 0.0M |
| 2021-06-17 | 2,637.25 | 2,659.99 | 2,610.01 | 2,649.00 | 0.0M |
| 2021-06-16 | 2,615.00 | 2,654.00 | 2,612.01 | 2,654.00 | 0.0M |
| 2021-06-15 | 2,610.60 | 2,643.99 | 2,600.01 | 2,619.19 | 0.0M |
| 2021-06-14 | 2,636.78 | 2,636.78 | 2,590.01 | 2,596.00 | 0.0M |
| 2021-06-11 | 2,605.01 | 2,621.00 | 2,603.01 | 2,606.84 | 0.0M |
| 2021-06-10 | 2,600.00 | 2,638.24 | 2,570.00 | 2,581.56 | 0.0M |
| 2021-06-09 | 2,630.00 | 2,630.00 | 2,594.00 | 2,601.98 | 0.0M |
| 2021-06-08 | 2,620.00 | 2,667.99 | 2,613.01 | 2,634.70 | 0.0M |
| 2021-06-07 | 2,654.00 | 2,669.99 | 2,640.01 | 2,669.99 | 0.0M |
| 2021-06-04 | 2,650.01 | 2,674.99 | 2,646.02 | 2,667.65 | 0.0M |
| 2021-06-03 | 2,674.84 | 2,705.02 | 2,665.00 | 2,701.25 | 0.0M |
| 2021-06-02 | 2,710.00 | 2,710.00 | 2,660.00 | 2,674.84 | 0.0M |
| 2021-06-01 | 2,722.72 | 2,724.99 | 2,670.02 | 2,684.67 | 0.0M |
| 2021-05-28 | 2,733.09 | 2,735.99 | 2,700.01 | 2,722.72 | 0.0M |
| 2021-05-27 | 2,734.08 | 2,757.00 | 2,734.08 | 2,735.01 | 0.0M |
| 2021-05-26 | 2,730.00 | 2,740.00 | 2,727.00 | 2,727.68 | 0.0M |
| 2021-05-25 | 2,675.00 | 2,699.97 | 2,660.00 | 2,680.00 | 0.0M |
| 2021-05-24 | 2,657.01 | 2,675.00 | 2,650.94 | 2,667.00 | 0.0M |
| 2021-05-21 | 2,658.71 | 2,670.00 | 2,642.01 | 2,657.01 | 0.0M |
| 2021-05-20 | 2,640.00 | 2,699.99 | 2,635.00 | 2,659.00 | 0.1M |
| 2021-05-19 | 2,609.31 | 2,658.99 | 2,609.31 | 2,642.59 | 0.0M |
| 2021-05-18 | 2,720.00 | 2,720.00 | 2,704.88 | 2,704.88 | 0.0M |
| 2021-05-17 | 2,724.00 | 2,724.00 | 2,686.24 | 2,697.48 | 0.0M |
| 2021-05-14 | 2,657.17 | 2,709.00 | 2,657.17 | 2,702.00 | 0.0M |
| 2021-05-13 | 2,700.00 | 2,705.00 | 2,658.50 | 2,674.00 | 0.0M |
| 2021-05-12 | 2,749.99 | 2,749.99 | 2,686.01 | 2,700.00 | 0.0M |
| 2021-05-11 | 2,716.00 | 2,748.20 | 2,704.99 | 2,740.00 | 0.0M |
| 2021-05-10 | 2,740.78 | 2,753.48 | 2,700.03 | 2,725.00 | 0.0M |
| 2021-05-07 | 2,705.00 | 2,770.00 | 2,705.00 | 2,750.78 | 0.0M |
| 2021-05-06 | 2,670.00 | 2,698.00 | 2,665.00 | 2,670.79 | 0.0M |
| 2021-05-05 | 2,696.00 | 2,710.00 | 2,667.98 | 2,680.00 | 0.0M |
| 2021-05-04 | 2,684.00 | 2,684.00 | 2,620.77 | 2,651.01 | 0.0M |
| 2021-05-03 | 2,683.01 | 2,712.00 | 2,675.13 | 2,688.50 | 0.0M |
| 2021-04-30 | 2,683.99 | 2,690.00 | 2,658.53 | 2,677.90 | 0.0M |
| 2021-04-29 | 2,655.00 | 2,686.70 | 2,565.58 | 2,655.52 | 0.0M |
| 2021-04-28 | 2,645.03 | 2,645.03 | 2,585.01 | 2,603.97 | 0.0M |
| 2021-04-27 | 2,630.00 | 2,657.99 | 2,620.01 | 2,645.19 | 0.0M |
| 2021-04-26 | 2,611.00 | 2,615.00 | 2,570.00 | 2,601.63 | 0.1M |
| 2021-04-23 | 2,587.99 | 2,598.98 | 2,563.00 | 2,582.50 | 0.0M |
| 2021-04-22 | 2,616.00 | 2,616.00 | 2,545.95 | 2,575.00 | 0.0M |
| 2021-04-21 | 2,540.00 | 2,606.99 | 2,540.00 | 2,583.95 | 0.0M |
| 2021-04-20 | 2,600.00 | 2,600.00 | 2,501.99 | 2,533.27 | 0.0M |
| 2021-04-19 | 2,645.00 | 2,645.00 | 2,620.01 | 2,627.09 | 0.0M |
| 2021-04-16 | 2,670.51 | 2,699.99 | 2,670.00 | 2,689.99 | 0.0M |
| 2021-04-15 | 2,658.00 | 2,690.00 | 2,650.30 | 2,668.00 | 0.0M |
| 2021-04-14 | 2,680.00 | 2,680.50 | 2,646.00 | 2,650.28 | 0.0M |
| 2021-04-13 | 2,710.00 | 2,739.99 | 2,680.00 | 2,686.52 | 0.0M |
| 2021-04-12 | 2,734.00 | 2,753.96 | 2,705.01 | 2,742.00 | 0.0M |
| 2021-04-09 | 2,740.00 | 2,740.00 | 2,695.01 | 2,728.56 | 0.0M |
| 2021-04-08 | 2,751.49 | 2,751.49 | 2,687.00 | 2,688.00 | 0.0M |
| 2021-04-07 | 2,765.00 | 2,789.97 | 2,760.00 | 2,768.98 | 0.0M |
| 2021-04-06 | 2,755.22 | 2,789.99 | 2,755.22 | 2,773.00 | 0.0M |
| 2021-04-05 | 2,702.44 | 2,764.00 | 2,702.44 | 2,749.51 | 0.0M |
| 2021-03-31 | 2,715.05 | 2,749.99 | 2,714.00 | 2,720.00 | 0.0M |
| 2021-03-30 | 2,733.00 | 2,754.18 | 2,710.24 | 2,742.00 | 0.0M |
| 2021-03-29 | 2,733.33 | 2,754.20 | 2,712.99 | 2,754.20 | 0.0M |
| 2021-03-26 | 2,690.00 | 2,735.00 | 2,680.00 | 2,733.34 | 0.0M |
| 2021-03-25 | 2,649.00 | 2,715.99 | 2,615.06 | 2,665.00 | 0.0M |
| 2021-03-24 | 2,849.00 | 2,859.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2021-03-23 | 2,879.50 | 2,881.16 | 2,847.00 | 2,848.52 | 0.1M |
| 2021-03-22 | 2,855.00 | 2,869.99 | 2,829.99 | 2,850.00 | 0.0M |
| 2021-03-19 | 2,850.00 | 2,870.98 | 2,775.00 | 2,844.69 | 0.0M |
| 2021-03-18 | 2,990.00 | 2,990.00 | 2,917.00 | 2,926.96 | 0.0M |
| 2021-03-17 | 2,970.00 | 3,030.00 | 2,940.50 | 2,953.00 | 0.0M |
| 2021-03-16 | 2,930.00 | 2,990.00 | 2,930.00 | 2,977.78 | 0.0M |
| 2021-03-12 | 2,935.00 | 2,937.00 | 2,883.34 | 2,916.00 | 0.0M |
| 2021-03-11 | 2,900.00 | 2,934.99 | 2,885.00 | 2,916.86 | 0.0M |
| 2021-03-10 | 2,935.00 | 2,935.00 | 2,870.50 | 2,888.00 | 0.0M |
| 2021-03-09 | 2,907.22 | 2,934.99 | 2,857.10 | 2,878.60 | 0.0M |
| 2021-03-08 | 2,848.99 | 2,910.00 | 2,848.99 | 2,910.00 | 0.0M |
| 2021-03-05 | 2,800.00 | 2,833.00 | 2,761.00 | 2,833.00 | 0.1M |
| 2021-03-04 | 2,782.05 | 2,799.99 | 2,750.00 | 2,779.00 | 0.0M |
| 2021-03-03 | 2,825.01 | 2,883.99 | 2,825.00 | 2,849.99 | 0.0M |
| 2021-03-02 | 2,825.00 | 2,845.00 | 2,807.00 | 2,825.00 | 0.0M |
| 2021-03-01 | 2,849.00 | 2,890.00 | 2,849.00 | 2,850.00 | 0.0M |
| 2021-02-26 | 2,834.00 | 2,847.00 | 2,801.00 | 2,840.00 | 0.0M |
| 2021-02-25 | 2,860.00 | 2,899.99 | 2,832.00 | 2,832.00 | 0.1M |
| 2021-02-24 | 2,900.00 | 2,900.00 | 2,740.04 | 2,767.21 | 0.0M |
| 2021-02-23 | 2,850.00 | 2,850.00 | 2,735.00 | 2,798.05 | 0.0M |
| 2021-02-22 | 2,940.00 | 2,940.00 | 2,840.00 | 2,870.99 | 0.0M |
| 2021-02-19 | 2,921.99 | 2,921.99 | 2,900.01 | 2,915.37 | 0.0M |
| 2021-02-18 | 2,900.00 | 2,950.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2021-02-17 | 2,911.98 | 2,911.98 | 2,829.71 | 2,909.75 | 0.0M |
| 2021-02-16 | 2,877.99 | 2,881.53 | 2,855.00 | 2,856.00 | 0.0M |
| 2021-02-15 | 2,834.00 | 2,834.00 | 2,829.70 | 2,829.70 | 0.0M |
| 2021-02-12 | 2,883.00 | 2,883.00 | 2,829.71 | 2,834.00 | 0.0M |
| 2021-02-11 | 2,860.00 | 2,876.00 | 2,853.00 | 2,875.00 | 0.0M |
| 2021-02-10 | 2,864.44 | 2,864.44 | 2,826.01 | 2,853.00 | 0.0M |
| 2021-02-09 | 2,851.01 | 2,870.00 | 2,850.00 | 2,850.19 | 0.0M |
| 2021-02-08 | 2,890.00 | 2,900.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2021-02-05 | 2,860.00 | 2,920.00 | 2,860.00 | 2,920.00 | 0.0M |
| 2021-02-04 | 2,817.70 | 2,880.00 | 2,817.70 | 2,855.00 | 0.0M |
| 2021-02-03 | 2,817.00 | 2,817.00 | 2,793.00 | 2,808.00 | 0.0M |
| 2021-02-02 | 2,770.00 | 2,821.00 | 2,770.00 | 2,817.00 | 0.0M |
| 2021-01-29 | 2,690.00 | 2,760.00 | 2,690.00 | 2,760.00 | 0.0M |
| 2021-01-28 | 2,750.00 | 2,750.50 | 2,691.49 | 2,731.17 | 0.0M |
| 2021-01-27 | 2,710.00 | 2,710.00 | 2,646.20 | 2,654.43 | 0.0M |
| 2021-01-26 | 2,720.00 | 2,740.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-01-25 | 2,769.00 | 2,769.00 | 2,735.50 | 2,760.63 | 0.0M |
| 2021-01-22 | 2,801.00 | 2,806.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-01-21 | 2,809.90 | 2,809.90 | 2,795.25 | 2,796.20 | 0.0M |
| 2021-01-20 | 2,761.00 | 2,803.00 | 2,760.00 | 2,803.00 | 0.0M |
| 2021-01-19 | 2,755.00 | 2,755.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2021-01-15 | 2,790.00 | 2,808.00 | 2,772.87 | 2,801.00 | 0.0M |
| 2021-01-14 | 2,845.01 | 2,845.01 | 2,772.45 | 2,772.45 | 0.0M |
| 2021-01-13 | 2,845.00 | 2,845.01 | 2,835.02 | 2,840.00 | 0.0M |
| 2021-01-12 | 2,920.00 | 2,922.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2021-01-11 | 2,943.19 | 2,950.00 | 2,933.00 | 2,947.00 | 0.0M |
| 2021-01-08 | 2,920.00 | 2,924.20 | 2,920.00 | 2,923.00 | 0.0M |
| 2021-01-07 | 2,793.81 | 2,902.50 | 2,793.81 | 2,902.50 | 0.0M |
| 2021-01-06 | 2,810.00 | 2,811.50 | 2,790.00 | 2,803.76 | 0.0M |
| 2021-01-05 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2021-01-04 | 2,814.99 | 2,814.99 | 2,757.00 | 2,782.90 | 0.0M |