1,265.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,853.31 | 1,853.32 | 1,827.92 | 1,845.00 | 0.0M |
| 2023-12-28 | 1,815.00 | 1,884.99 | 1,805.01 | 1,849.99 | 0.0M |
| 2023-12-27 | 1,835.00 | 1,840.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2023-12-26 | 1,869.92 | 1,869.92 | 1,829.99 | 1,833.65 | 0.0M |
| 2023-12-22 | 1,845.01 | 1,899.99 | 1,832.20 | 1,835.10 | 0.0M |
| 2023-12-21 | 2,096.40 | 2,096.40 | 2,040.03 | 2,087.13 | 0.0M |
| 2023-12-20 | 2,103.34 | 2,103.34 | 2,082.00 | 2,082.00 | 0.0M |
| 2023-12-19 | 2,095.00 | 2,095.00 | 2,055.01 | 2,089.25 | 0.0M |
| 2023-12-18 | 2,099.98 | 2,099.98 | 2,079.00 | 2,080.02 | 0.0M |
| 2023-12-15 | 2,083.00 | 2,092.00 | 2,080.22 | 2,085.13 | 0.0M |
| 2023-12-14 | 2,092.80 | 2,117.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2023-12-13 | 2,080.59 | 2,092.80 | 2,070.00 | 2,092.80 | 0.0M |
| 2023-12-11 | 2,039.40 | 2,079.60 | 2,039.40 | 2,069.97 | 0.0M |
| 2023-12-08 | 1,981.60 | 2,012.96 | 1,981.60 | 2,012.00 | 0.0M |
| 2023-12-07 | 2,011.99 | 2,015.00 | 2,008.00 | 2,010.00 | 0.0M |
| 2023-12-06 | 2,000.00 | 2,020.30 | 2,000.00 | 2,020.30 | 0.0M |
| 2023-12-05 | 2,010.00 | 2,025.00 | 2,000.00 | 2,009.25 | 0.0M |
| 2023-12-04 | 1,957.00 | 2,015.00 | 1,957.00 | 2,011.11 | 0.0M |
| 2023-12-01 | 1,919.00 | 1,950.00 | 1,919.00 | 1,949.00 | 0.0M |
| 2023-11-30 | 1,911.00 | 1,911.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2023-11-29 | 1,891.00 | 1,910.00 | 1,862.52 | 1,909.00 | 0.0M |
| 2023-11-28 | 1,875.00 | 1,875.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2023-11-27 | 1,839.00 | 1,881.99 | 1,833.00 | 1,881.99 | 0.0M |
| 2023-11-24 | 1,843.00 | 1,845.96 | 1,835.01 | 1,835.01 | 0.0M |
| 2023-11-23 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-11-22 | 1,839.00 | 1,880.99 | 1,839.00 | 1,880.99 | 0.0M |
| 2023-11-21 | 1,823.00 | 1,838.98 | 1,812.10 | 1,838.98 | 0.0M |
| 2023-11-17 | 1,858.70 | 1,858.70 | 1,819.00 | 1,831.94 | 0.0M |
| 2023-11-16 | 1,853.60 | 1,860.00 | 1,817.90 | 1,854.00 | 0.0M |
| 2023-11-15 | 1,884.00 | 1,893.42 | 1,875.00 | 1,875.00 | 0.0M |
| 2023-11-14 | 1,837.00 | 1,858.70 | 1,837.00 | 1,840.00 | 0.0M |
| 2023-11-13 | 1,842.36 | 1,842.36 | 1,833.00 | 1,837.50 | 0.0M |
| 2023-11-10 | 1,905.99 | 1,905.99 | 1,869.00 | 1,870.50 | 0.0M |
| 2023-11-09 | 1,900.02 | 1,910.00 | 1,897.98 | 1,906.00 | 0.0M |
| 2023-11-08 | 1,893.02 | 1,939.65 | 1,893.02 | 1,917.81 | 0.0M |
| 2023-11-07 | 1,893.00 | 1,913.00 | 1,893.00 | 1,912.83 | 0.0M |
| 2023-11-06 | 1,858.30 | 1,876.90 | 1,858.30 | 1,870.00 | 0.0M |
| 2023-11-03 | 1,791.20 | 1,872.90 | 1,791.20 | 1,872.90 | 0.0M |
| 2023-11-01 | 1,809.11 | 1,809.11 | 1,791.20 | 1,791.20 | 0.0M |
| 2023-10-31 | 1,842.00 | 1,848.40 | 1,793.42 | 1,843.99 | 0.0M |
| 2023-10-30 | 1,806.00 | 1,837.00 | 1,806.00 | 1,837.00 | 0.0M |
| 2023-10-27 | 1,821.99 | 1,821.99 | 1,778.43 | 1,811.98 | 0.0M |
| 2023-10-26 | 1,842.00 | 1,842.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2023-10-25 | 1,908.50 | 1,916.99 | 1,900.18 | 1,900.18 | 0.0M |
| 2023-10-24 | 1,895.20 | 1,928.56 | 1,895.20 | 1,919.70 | 0.0M |
| 2023-10-23 | 1,895.20 | 1,895.20 | 1,860.05 | 1,860.05 | 0.0M |
| 2023-10-20 | 1,885.05 | 1,890.00 | 1,850.01 | 1,865.02 | 0.0M |
| 2023-10-19 | 1,890.01 | 1,899.97 | 1,882.05 | 1,885.20 | 0.0M |
| 2023-10-18 | 1,876.00 | 1,899.94 | 1,876.00 | 1,899.94 | 0.0M |
| 2023-10-17 | 1,854.00 | 1,858.00 | 1,831.03 | 1,840.01 | 0.0M |
| 2023-10-16 | 1,805.00 | 1,839.50 | 1,805.00 | 1,830.02 | 0.0M |
| 2023-10-13 | 1,795.00 | 1,812.00 | 1,795.00 | 1,807.13 | 0.0M |
| 2023-10-12 | 1,780.00 | 1,795.00 | 1,775.00 | 1,784.00 | 0.0M |
| 2023-10-11 | 1,754.99 | 1,759.00 | 1,752.50 | 1,753.00 | 0.0M |
| 2023-10-10 | 1,770.00 | 1,778.75 | 1,745.01 | 1,750.12 | 0.0M |
| 2023-10-09 | 1,765.00 | 1,771.60 | 1,765.00 | 1,765.00 | 0.0M |
| 2023-10-06 | 1,760.00 | 1,771.59 | 1,760.00 | 1,768.00 | 0.0M |
| 2023-10-05 | 1,705.07 | 1,751.00 | 1,705.07 | 1,738.03 | 0.0M |
| 2023-10-04 | 1,730.38 | 1,730.56 | 1,713.70 | 1,727.71 | 0.0M |
| 2023-10-03 | 1,689.06 | 1,707.50 | 1,689.06 | 1,705.05 | 0.0M |
| 2023-10-02 | 1,669.98 | 1,675.00 | 1,660.01 | 1,670.63 | 0.0M |
| 2023-09-29 | 1,695.00 | 1,718.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2023-09-28 | 1,580.00 | 1,612.48 | 1,568.00 | 1,578.51 | 0.0M |
| 2023-09-27 | 1,597.00 | 1,612.48 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-09-26 | 1,576.00 | 1,590.00 | 1,575.00 | 1,584.00 | 0.0M |
| 2023-09-25 | 1,560.51 | 1,611.39 | 1,560.51 | 1,611.39 | 0.0M |
| 2023-09-22 | 1,574.00 | 1,575.99 | 1,560.01 | 1,560.51 | 0.0M |
| 2023-09-21 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.99 | 0.0M |
| 2023-09-20 | 1,612.01 | 1,626.98 | 1,604.00 | 1,606.15 | 0.0M |
| 2023-09-19 | 1,620.00 | 1,620.00 | 1,615.10 | 1,615.10 | 0.0M |
| 2023-09-18 | 1,641.20 | 1,641.20 | 1,631.02 | 1,637.64 | 0.0M |
| 2023-09-15 | 1,699.96 | 1,699.96 | 1,641.01 | 1,641.90 | 0.0M |
| 2023-09-14 | 1,649.75 | 1,668.80 | 1,649.75 | 1,667.05 | 0.0M |
| 2023-09-13 | 1,650.00 | 1,689.07 | 1,648.00 | 1,689.07 | 0.0M |
| 2023-09-12 | 1,684.00 | 1,684.00 | 1,657.72 | 1,657.72 | 0.0M |
| 2023-09-11 | 1,739.85 | 1,739.85 | 1,670.66 | 1,670.66 | 0.0M |
| 2023-09-08 | 1,712.00 | 1,721.00 | 1,712.00 | 1,721.00 | 0.0M |
| 2023-09-07 | 1,723.00 | 1,725.61 | 1,721.61 | 1,725.61 | 0.0M |
| 2023-09-06 | 1,744.00 | 1,752.00 | 1,740.01 | 1,741.03 | 0.0M |
| 2023-09-05 | 1,750.00 | 1,756.00 | 1,738.05 | 1,741.53 | 0.0M |
| 2023-09-04 | 1,730.40 | 1,730.40 | 1,730.40 | 1,730.40 | 0.0M |
| 2023-09-01 | 1,750.00 | 1,751.00 | 1,730.00 | 1,745.53 | 0.0M |
| 2023-08-31 | 1,712.23 | 1,753.58 | 1,712.23 | 1,730.00 | 0.0M |
| 2023-08-30 | 1,704.30 | 1,715.00 | 1,704.30 | 1,711.00 | 0.0M |
| 2023-08-29 | 1,711.00 | 1,717.88 | 1,706.60 | 1,716.67 | 0.0M |
| 2023-08-28 | 1,660.00 | 1,687.00 | 1,655.00 | 1,683.99 | 0.0M |
| 2023-08-25 | 1,640.06 | 1,687.98 | 1,640.06 | 1,655.10 | 0.0M |
| 2023-08-24 | 1,655.11 | 1,660.00 | 1,640.79 | 1,641.41 | 0.0M |
| 2023-08-23 | 1,642.00 | 1,671.39 | 1,630.00 | 1,670.77 | 0.0M |
| 2023-08-22 | 1,728.99 | 1,728.99 | 1,706.00 | 1,715.50 | 0.0M |
| 2023-08-21 | 1,761.73 | 1,761.73 | 1,750.00 | 1,751.68 | 0.0M |
| 2023-08-18 | 1,785.00 | 1,793.12 | 1,769.00 | 1,784.63 | 0.0M |
| 2023-08-17 | 1,840.00 | 1,840.00 | 1,799.28 | 1,829.98 | 0.0M |
| 2023-08-16 | 1,838.50 | 1,838.50 | 1,812.01 | 1,812.05 | 0.0M |
| 2023-08-15 | 1,820.00 | 1,822.10 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-08-14 | 1,840.00 | 1,840.00 | 1,830.03 | 1,830.03 | 0.0M |
| 2023-08-11 | 1,853.00 | 1,853.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-08-10 | 1,895.20 | 1,895.20 | 1,840.11 | 1,840.11 | 0.0M |
| 2023-08-09 | 1,883.95 | 1,883.95 | 1,850.00 | 1,860.02 | 0.0M |
| 2023-08-08 | 1,884.98 | 1,884.98 | 1,849.50 | 1,865.00 | 0.0M |
| 2023-08-07 | 1,890.00 | 1,890.00 | 1,858.01 | 1,879.00 | 0.0M |
| 2023-08-04 | 1,860.00 | 1,878.00 | 1,860.00 | 1,870.00 | 0.0M |
| 2023-08-03 | 1,855.30 | 1,885.00 | 1,855.30 | 1,870.52 | 0.0M |
| 2023-08-02 | 1,836.36 | 1,840.00 | 1,836.36 | 1,840.00 | 0.0M |
| 2023-08-01 | 1,846.00 | 1,848.43 | 1,836.01 | 1,848.00 | 0.0M |
| 2023-07-31 | 1,830.04 | 1,854.00 | 1,830.02 | 1,847.50 | 0.0M |
| 2023-07-28 | 1,800.00 | 1,820.00 | 1,800.00 | 1,808.01 | 0.0M |
| 2023-07-27 | 1,842.00 | 1,842.00 | 1,810.24 | 1,819.00 | 0.0M |
| 2023-07-26 | 1,834.63 | 1,842.00 | 1,833.00 | 1,842.00 | 0.0M |
| 2023-07-25 | 1,817.87 | 1,834.63 | 1,817.87 | 1,834.63 | 0.0M |
| 2023-07-24 | 1,844.50 | 1,848.00 | 1,844.50 | 1,848.00 | 0.0M |
| 2023-07-21 | 1,826.79 | 1,854.00 | 1,826.79 | 1,842.72 | 0.0M |
| 2023-07-20 | 1,835.00 | 1,835.00 | 1,811.05 | 1,816.78 | 0.0M |
| 2023-07-19 | 1,830.00 | 1,842.47 | 1,822.00 | 1,842.47 | 0.0M |
| 2023-07-18 | 1,816.00 | 1,844.95 | 1,816.00 | 1,836.28 | 0.0M |
| 2023-07-17 | 1,822.59 | 1,826.00 | 1,819.50 | 1,821.00 | 0.0M |
| 2023-07-14 | 1,820.01 | 1,820.01 | 1,809.00 | 1,811.00 | 0.0M |
| 2023-07-13 | 1,830.00 | 1,831.00 | 1,817.91 | 1,820.00 | 0.0M |
| 2023-07-12 | 1,833.50 | 1,833.50 | 1,816.95 | 1,819.93 | 0.0M |
| 2023-07-11 | 1,820.00 | 1,849.97 | 1,820.00 | 1,837.20 | 0.0M |
| 2023-07-10 | 1,811.98 | 1,811.98 | 1,797.21 | 1,800.03 | 0.0M |
| 2023-07-07 | 1,790.00 | 1,803.99 | 1,790.00 | 1,793.00 | 0.0M |
| 2023-07-06 | 1,800.00 | 1,829.90 | 1,788.00 | 1,811.51 | 0.0M |
| 2023-07-05 | 1,860.00 | 1,860.00 | 1,812.00 | 1,820.39 | 0.0M |
| 2023-07-04 | 1,891.96 | 1,891.96 | 1,891.96 | 1,891.96 | 0.0M |
| 2023-07-03 | 1,885.01 | 1,891.98 | 1,864.06 | 1,891.94 | 0.0M |
| 2023-06-30 | 1,890.00 | 1,915.99 | 1,870.60 | 1,889.00 | 0.0M |
| 2023-06-29 | 1,950.00 | 1,950.00 | 1,925.00 | 1,938.30 | 0.0M |
| 2023-06-28 | 1,931.00 | 1,931.00 | 1,918.00 | 1,930.00 | 0.0M |
| 2023-06-27 | 1,928.00 | 1,950.00 | 1,928.00 | 1,947.02 | 0.0M |
| 2023-06-26 | 1,915.80 | 1,922.00 | 1,910.75 | 1,920.15 | 0.0M |
| 2023-06-23 | 1,860.00 | 1,915.79 | 1,860.00 | 1,880.01 | 0.0M |
| 2023-06-22 | 1,880.01 | 1,919.96 | 1,880.01 | 1,897.20 | 0.0M |
| 2023-06-21 | 1,875.00 | 1,884.99 | 1,875.00 | 1,876.02 | 0.0M |
| 2023-06-20 | 1,900.00 | 1,903.00 | 1,880.00 | 1,885.00 | 0.0M |
| 2023-06-19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-06-16 | 1,947.00 | 1,960.00 | 1,934.58 | 1,937.97 | 0.1M |
| 2023-06-15 | 1,910.00 | 1,927.00 | 1,900.01 | 1,926.00 | 0.0M |
| 2023-06-14 | 1,839.99 | 1,943.99 | 1,831.00 | 1,935.61 | 0.0M |
| 2023-06-13 | 1,849.00 | 1,869.99 | 1,831.00 | 1,839.99 | 0.0M |
| 2023-06-12 | 1,840.00 | 1,844.00 | 1,815.00 | 1,844.00 | 0.0M |
| 2023-06-09 | 1,828.70 | 1,840.00 | 1,827.00 | 1,831.99 | 0.0M |
| 2023-06-08 | 1,863.00 | 1,863.00 | 1,846.00 | 1,850.00 | 0.0M |
| 2023-06-07 | 1,849.99 | 1,875.40 | 1,846.00 | 1,866.35 | 0.0M |
| 2023-06-06 | 1,850.00 | 1,850.00 | 1,842.01 | 1,849.99 | 0.0M |
| 2023-06-05 | 1,891.86 | 1,891.86 | 1,838.00 | 1,838.00 | 0.0M |
| 2023-06-02 | 1,863.81 | 1,908.98 | 1,852.04 | 1,898.61 | 0.0M |
| 2023-06-01 | 1,835.00 | 1,835.00 | 1,820.00 | 1,821.18 | 0.0M |
| 2023-05-31 | 1,872.00 | 1,872.00 | 1,820.00 | 1,868.00 | 0.0M |
| 2023-05-30 | 1,940.00 | 1,940.00 | 1,880.00 | 1,885.00 | 0.0M |
| 2023-05-29 | 1,895.00 | 1,948.99 | 1,895.00 | 1,948.99 | 0.0M |
| 2023-05-26 | 1,912.40 | 1,912.40 | 1,894.00 | 1,895.00 | 0.0M |
| 2023-05-25 | 1,938.00 | 1,938.00 | 1,920.00 | 1,922.25 | 0.0M |
| 2023-05-24 | 1,945.01 | 1,945.01 | 1,910.00 | 1,931.00 | 0.0M |
| 2023-05-23 | 1,985.00 | 1,986.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2023-05-22 | 2,008.00 | 2,008.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-05-19 | 2,040.00 | 2,040.00 | 2,017.00 | 2,020.00 | 0.0M |
| 2023-05-18 | 2,101.20 | 2,121.00 | 2,087.00 | 2,121.00 | 0.0M |
| 2023-05-17 | 2,044.81 | 2,044.81 | 2,044.81 | 2,044.81 | 0.0M |
| 2023-05-16 | 2,080.00 | 2,080.00 | 2,031.02 | 2,042.00 | 0.0M |
| 2023-05-15 | 2,120.00 | 2,120.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-05-12 | 2,140.00 | 2,154.57 | 2,100.00 | 2,103.29 | 0.0M |
| 2023-05-11 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-05-10 | 2,210.00 | 2,210.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-05-08 | 2,256.00 | 2,256.00 | 2,253.25 | 2,253.25 | 0.0M |
| 2023-05-05 | 2,232.00 | 2,260.00 | 2,232.00 | 2,259.00 | 0.0M |
| 2023-05-04 | 2,220.00 | 2,220.00 | 2,210.00 | 2,213.40 | 0.0M |
| 2023-05-03 | 2,276.85 | 2,276.85 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-05-02 | 2,260.00 | 2,293.00 | 2,260.00 | 2,288.00 | 0.0M |
| 2023-04-28 | 2,270.97 | 2,273.00 | 2,270.97 | 2,273.00 | 0.0M |
| 2023-04-27 | 2,245.00 | 2,263.00 | 2,232.06 | 2,263.00 | 0.0M |
| 2023-04-26 | 2,257.24 | 2,257.24 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-04-25 | 2,269.25 | 2,269.25 | 2,245.01 | 2,245.01 | 0.0M |
| 2023-04-24 | 2,228.79 | 2,278.00 | 2,228.79 | 2,278.00 | 0.0M |
| 2023-04-21 | 2,235.00 | 2,255.00 | 2,235.00 | 2,255.00 | 0.0M |
| 2023-04-20 | 2,252.00 | 2,252.00 | 2,247.30 | 2,250.00 | 0.0M |
| 2023-04-19 | 2,264.00 | 2,270.30 | 2,264.00 | 2,270.30 | 0.0M |
| 2023-04-18 | 2,285.05 | 2,299.99 | 2,250.05 | 2,280.97 | 0.0M |
| 2023-04-14 | 2,283.50 | 2,283.50 | 2,250.03 | 2,250.03 | 0.0M |
| 2023-04-13 | 2,274.25 | 2,281.01 | 2,274.25 | 2,281.01 | 0.0M |
| 2023-04-12 | 2,238.39 | 2,270.00 | 2,225.01 | 2,270.00 | 0.0M |
| 2023-04-11 | 2,240.00 | 2,240.00 | 2,214.30 | 2,238.40 | 0.0M |
| 2023-04-10 | 2,260.00 | 2,350.00 | 2,260.00 | 2,349.98 | 0.0M |
| 2023-04-04 | 2,223.00 | 2,245.40 | 2,186.00 | 2,240.00 | 0.0M |
| 2023-04-03 | 2,223.67 | 2,223.67 | 2,196.37 | 2,196.37 | 0.0M |
| 2023-03-31 | 2,204.20 | 2,210.00 | 2,204.20 | 2,210.00 | 0.0M |
| 2023-03-29 | 2,156.28 | 2,169.35 | 2,156.28 | 2,169.00 | 0.0M |
| 2023-03-28 | 2,200.00 | 2,200.00 | 2,140.00 | 2,141.04 | 0.0M |
| 2023-03-27 | 2,200.00 | 2,200.00 | 2,165.00 | 2,167.50 | 0.0M |
| 2023-03-24 | 2,233.00 | 2,233.00 | 2,217.00 | 2,223.50 | 0.0M |
| 2023-03-23 | 2,256.40 | 2,264.52 | 2,227.80 | 2,240.00 | 0.0M |
| 2023-03-22 | 2,282.15 | 2,315.00 | 2,220.00 | 2,230.00 | 0.0M |
| 2023-03-21 | 2,378.99 | 2,378.99 | 2,305.00 | 2,340.34 | 0.0M |
| 2023-03-17 | 2,286.60 | 2,286.60 | 2,257.75 | 2,257.75 | 0.0M |
| 2023-03-16 | 2,266.00 | 2,267.12 | 2,250.01 | 2,258.00 | 0.0M |
| 2023-03-15 | 2,206.00 | 2,245.40 | 2,181.21 | 2,245.40 | 0.0M |
| 2023-03-14 | 2,218.00 | 2,220.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2023-03-13 | 2,204.20 | 2,230.00 | 2,173.61 | 2,220.00 | 0.0M |
| 2023-03-10 | 2,127.92 | 2,185.85 | 2,127.92 | 2,185.85 | 0.0M |
| 2023-03-09 | 2,188.00 | 2,188.00 | 2,145.02 | 2,145.02 | 0.0M |
| 2023-03-08 | 2,140.00 | 2,141.00 | 2,140.00 | 2,141.00 | 0.0M |
| 2023-03-06 | 2,157.62 | 2,163.20 | 2,157.62 | 2,160.00 | 0.0M |
| 2023-03-03 | 2,170.00 | 2,170.00 | 2,161.00 | 2,166.55 | 0.0M |
| 2023-03-02 | 2,152.55 | 2,169.00 | 2,152.00 | 2,169.00 | 0.0M |
| 2023-03-01 | 2,160.01 | 2,160.01 | 2,152.43 | 2,152.43 | 0.0M |
| 2023-02-28 | 2,171.10 | 2,199.70 | 2,171.10 | 2,184.05 | 0.0M |
| 2023-02-27 | 2,201.59 | 2,202.59 | 2,182.01 | 2,182.01 | 0.0M |
| 2023-02-24 | 2,180.00 | 2,182.00 | 2,180.00 | 2,181.00 | 0.0M |
| 2023-02-23 | 2,200.00 | 2,200.00 | 2,189.00 | 2,196.00 | 0.0M |
| 2023-02-22 | 2,220.00 | 2,224.04 | 2,200.12 | 2,216.02 | 0.0M |
| 2023-02-21 | 2,260.00 | 2,289.99 | 2,230.00 | 2,234.82 | 0.0M |
| 2023-02-17 | 2,300.00 | 2,302.00 | 2,280.00 | 2,285.00 | 0.0M |
| 2023-02-16 | 2,350.18 | 2,350.18 | 2,324.75 | 2,324.75 | 0.0M |
| 2023-02-15 | 2,348.40 | 2,369.00 | 2,343.00 | 2,369.00 | 0.0M |
| 2023-02-14 | 2,316.00 | 2,335.00 | 2,315.97 | 2,335.00 | 0.0M |
| 2023-02-13 | 2,294.00 | 2,330.00 | 2,293.00 | 2,330.00 | 0.0M |
| 2023-02-10 | 2,300.00 | 2,300.00 | 2,260.00 | 2,276.00 | 0.0M |
| 2023-02-09 | 2,339.00 | 2,342.51 | 2,293.61 | 2,293.61 | 0.0M |
| 2023-02-08 | 2,340.00 | 2,341.06 | 2,310.00 | 2,322.00 | 0.0M |
| 2023-02-07 | 2,360.00 | 2,387.49 | 2,360.00 | 2,373.80 | 0.0M |
| 2023-02-03 | 2,451.38 | 2,451.38 | 2,409.00 | 2,409.00 | 0.0M |
| 2023-02-02 | 2,430.80 | 2,431.80 | 2,380.00 | 2,400.00 | 0.0M |
| 2023-02-01 | 2,384.00 | 2,410.00 | 2,369.00 | 2,410.00 | 0.0M |
| 2023-01-31 | 2,370.00 | 2,400.01 | 2,345.02 | 2,396.00 | 0.0M |
| 2023-01-30 | 2,384.00 | 2,384.00 | 2,375.15 | 2,378.00 | 0.0M |
| 2023-01-27 | 2,388.00 | 2,411.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-01-26 | 2,428.00 | 2,428.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2023-01-25 | 2,348.00 | 2,380.50 | 2,348.00 | 2,378.00 | 0.0M |
| 2023-01-24 | 2,375.00 | 2,410.20 | 2,320.00 | 2,400.00 | 0.0M |
| 2023-01-23 | 2,402.00 | 2,415.00 | 2,398.00 | 2,415.00 | 0.0M |
| 2023-01-20 | 2,358.29 | 2,380.00 | 2,358.29 | 2,380.00 | 0.0M |
| 2023-01-19 | 2,360.00 | 2,361.50 | 2,360.00 | 2,361.50 | 0.0M |
| 2023-01-18 | 2,392.00 | 2,392.00 | 2,374.00 | 2,378.72 | 0.0M |
| 2023-01-17 | 2,416.00 | 2,416.00 | 2,394.00 | 2,402.00 | 0.0M |
| 2023-01-13 | 2,402.00 | 2,414.00 | 2,390.03 | 2,413.00 | 0.0M |
| 2023-01-12 | 2,418.00 | 2,418.00 | 2,390.03 | 2,398.47 | 0.0M |
| 2023-01-11 | 2,430.80 | 2,430.80 | 2,415.54 | 2,418.03 | 0.0M |
| 2023-01-10 | 2,412.00 | 2,412.00 | 2,380.06 | 2,394.00 | 0.0M |
| 2023-01-09 | 2,400.00 | 2,429.99 | 2,400.00 | 2,403.14 | 0.0M |
| 2023-01-06 | 2,336.07 | 2,400.00 | 2,336.07 | 2,400.00 | 0.0M |
| 2023-01-05 | 2,342.00 | 2,379.99 | 2,342.00 | 2,379.99 | 0.0M |
| 2023-01-04 | 2,310.00 | 2,361.00 | 2,310.00 | 2,361.00 | 0.0M |
| 2023-01-03 | 2,285.00 | 2,314.99 | 2,285.00 | 2,307.04 | 0.0M |