1,886.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 875.00 | 882.98 | 871.26 | 879.88 | 0.0M |
| 2022-12-29 | 881.99 | 881.99 | 871.00 | 879.00 | 0.0M |
| 2022-12-28 | 862.50 | 867.92 | 858.00 | 867.92 | 0.1M |
| 2022-12-27 | 855.00 | 876.29 | 855.00 | 858.01 | 0.0M |
| 2022-12-23 | 857.35 | 869.39 | 851.01 | 857.90 | 0.0M |
| 2022-12-22 | 859.00 | 859.00 | 842.00 | 847.01 | 0.0M |
| 2022-12-21 | 884.00 | 884.00 | 871.01 | 871.01 | 0.0M |
| 2022-12-20 | 874.00 | 874.00 | 867.00 | 867.77 | 0.0M |
| 2022-12-19 | 866.00 | 866.00 | 862.00 | 866.00 | 0.0M |
| 2022-12-16 | 875.00 | 875.00 | 870.00 | 870.15 | 0.0M |
| 2022-12-15 | 880.00 | 892.79 | 876.00 | 885.00 | 0.0M |
| 2022-12-14 | 897.01 | 924.50 | 897.01 | 900.00 | 0.0M |
| 2022-12-13 | 935.00 | 940.00 | 921.60 | 921.60 | 0.0M |
| 2022-12-09 | 890.00 | 894.45 | 888.85 | 894.45 | 0.0M |
| 2022-12-08 | 900.00 | 901.00 | 874.00 | 874.95 | 0.0M |
| 2022-12-07 | 886.00 | 887.00 | 877.88 | 877.88 | 0.0M |
| 2022-12-06 | 897.18 | 897.18 | 875.00 | 885.00 | 0.0M |
| 2022-12-05 | 915.00 | 915.00 | 897.00 | 899.00 | 0.0M |
| 2022-12-02 | 910.00 | 913.00 | 910.00 | 913.00 | 0.0M |
| 2022-12-01 | 915.01 | 932.38 | 915.01 | 932.38 | 0.0M |
| 2022-11-30 | 901.00 | 915.01 | 901.00 | 915.01 | 0.0M |
| 2022-11-29 | 907.00 | 907.01 | 907.00 | 907.01 | 0.0M |
| 2022-11-28 | 910.99 | 910.99 | 893.08 | 899.76 | 0.0M |
| 2022-11-25 | 936.00 | 936.00 | 934.00 | 934.00 | 0.0M |
| 2022-11-24 | 915.04 | 915.04 | 915.04 | 915.04 | 0.0M |
| 2022-11-23 | 949.00 | 949.00 | 926.01 | 926.01 | 0.0M |
| 2022-11-22 | 963.00 | 967.25 | 942.41 | 943.36 | 0.0M |
| 2022-11-18 | 950.70 | 950.70 | 939.70 | 950.00 | 0.0M |
| 2022-11-17 | 936.00 | 936.40 | 929.01 | 929.01 | 0.0M |
| 2022-11-16 | 935.00 | 935.03 | 926.01 | 930.88 | 0.0M |
| 2022-11-15 | 962.00 | 962.00 | 951.99 | 951.99 | 0.0M |
| 2022-11-14 | 971.00 | 971.00 | 951.00 | 951.00 | 0.0M |
| 2022-11-11 | 955.00 | 984.00 | 955.00 | 980.00 | 0.0M |
| 2022-11-10 | 912.51 | 941.05 | 912.51 | 919.81 | 0.0M |
| 2022-11-09 | 899.99 | 899.99 | 884.08 | 884.73 | 0.0M |
| 2022-11-08 | 880.61 | 900.00 | 876.21 | 900.00 | 0.0M |
| 2022-11-07 | 889.00 | 897.88 | 882.50 | 882.50 | 0.0M |
| 2022-11-04 | 850.00 | 894.59 | 850.00 | 861.01 | 0.0M |
| 2022-11-03 | 895.00 | 895.00 | 876.00 | 876.01 | 0.0M |
| 2022-11-01 | 914.00 | 917.79 | 895.41 | 895.41 | 0.0M |
| 2022-10-31 | 912.00 | 912.00 | 909.85 | 910.69 | 0.0M |
| 2022-10-28 | 904.01 | 914.00 | 904.01 | 910.01 | 0.0M |
| 2022-10-27 | 912.00 | 927.09 | 902.00 | 902.00 | 0.0M |
| 2022-10-26 | 903.00 | 912.00 | 903.00 | 906.77 | 0.0M |
| 2022-10-25 | 895.00 | 903.52 | 887.51 | 903.52 | 0.0M |
| 2022-10-24 | 903.32 | 903.32 | 880.00 | 893.99 | 0.0M |
| 2022-10-21 | 875.00 | 896.99 | 872.80 | 885.57 | 0.0M |
| 2022-10-20 | 880.00 | 880.00 | 861.00 | 861.00 | 0.0M |
| 2022-10-19 | 872.00 | 872.00 | 870.00 | 870.00 | 0.0M |
| 2022-10-18 | 896.20 | 896.20 | 868.01 | 893.99 | 0.0M |
| 2022-10-17 | 875.00 | 881.99 | 871.00 | 881.99 | 0.0M |
| 2022-10-14 | 872.40 | 880.00 | 871.00 | 871.00 | 0.0M |
| 2022-10-13 | 812.30 | 864.30 | 812.30 | 857.85 | 0.0M |
| 2022-10-12 | 817.00 | 831.99 | 809.00 | 819.38 | 0.0M |
| 2022-10-11 | 830.03 | 830.03 | 815.00 | 819.85 | 0.0M |
| 2022-10-10 | 849.99 | 849.99 | 830.95 | 830.95 | 0.0M |
| 2022-10-07 | 860.00 | 860.00 | 842.00 | 842.00 | 0.0M |
| 2022-10-06 | 875.00 | 880.39 | 863.95 | 877.63 | 0.0M |
| 2022-10-05 | 870.00 | 894.59 | 870.00 | 894.59 | 0.0M |
| 2022-10-04 | 873.55 | 892.60 | 873.55 | 884.39 | 0.0M |
| 2022-10-03 | 837.00 | 864.28 | 836.50 | 864.28 | 0.0M |
| 2022-09-30 | 858.00 | 861.00 | 839.00 | 840.13 | 0.0M |
| 2022-09-29 | 855.95 | 867.99 | 850.00 | 867.99 | 0.0M |
| 2022-09-28 | 882.40 | 890.09 | 875.00 | 875.08 | 0.0M |
| 2022-09-27 | 887.47 | 887.47 | 862.50 | 862.50 | 0.0M |
| 2022-09-26 | 895.00 | 895.00 | 875.02 | 884.89 | 0.0M |
| 2022-09-23 | 900.00 | 900.00 | 878.00 | 886.94 | 0.0M |
| 2022-09-22 | 920.00 | 920.00 | 908.00 | 910.50 | 0.0M |
| 2022-09-21 | 944.55 | 946.00 | 930.07 | 931.39 | 0.0M |
| 2022-09-20 | 950.00 | 952.00 | 938.91 | 943.99 | 0.1M |
| 2022-09-19 | 960.01 | 960.01 | 952.02 | 960.01 | 0.0M |
| 2022-09-15 | 979.59 | 979.59 | 979.59 | 979.59 | 0.0M |
| 2022-09-14 | 960.01 | 979.59 | 960.00 | 979.58 | 0.0M |
| 2022-09-13 | 1,000.00 | 1,000.00 | 993.55 | 993.55 | 0.0M |
| 2022-09-12 | 1,007.02 | 1,012.00 | 1,007.00 | 1,009.98 | 0.4M |
| 2022-09-09 | 984.01 | 1,015.00 | 984.01 | 1,010.24 | 0.0M |
| 2022-09-08 | 980.00 | 995.00 | 980.00 | 990.00 | 0.0M |
| 2022-09-07 | 965.00 | 972.00 | 960.00 | 972.00 | 0.0M |
| 2022-09-06 | 965.00 | 965.00 | 960.03 | 960.03 | 0.0M |
| 2022-09-05 | 980.47 | 980.47 | 980.47 | 980.47 | 0.0M |
| 2022-09-02 | 985.00 | 997.50 | 980.00 | 980.00 | 0.0M |
| 2022-09-01 | 980.10 | 980.88 | 970.03 | 980.88 | 0.0M |
| 2022-08-31 | 987.00 | 1,002.99 | 982.00 | 985.00 | 0.0M |
| 2022-08-30 | 987.03 | 990.00 | 980.02 | 986.02 | 0.0M |
| 2022-08-29 | 986.00 | 1,059.99 | 986.00 | 1,059.99 | 0.0M |
| 2022-08-26 | 1,008.51 | 1,010.00 | 1,000.80 | 1,020.90 | 0.0M |
| 2022-08-25 | 1,030.00 | 1,039.30 | 1,025.00 | 1,025.01 | 0.0M |
| 2022-08-24 | 1,015.00 | 1,020.00 | 1,013.40 | 1,017.99 | 0.0M |
| 2022-08-23 | 1,054.09 | 1,054.09 | 1,020.00 | 1,037.48 | 0.0M |
| 2022-08-22 | 1,050.00 | 1,050.00 | 1,021.52 | 1,045.48 | 0.0M |
| 2022-08-19 | 1,052.01 | 1,068.00 | 1,052.01 | 1,060.80 | 0.0M |
| 2022-08-18 | 1,070.00 | 1,076.30 | 1,065.51 | 1,075.00 | 0.0M |
| 2022-08-17 | 1,077.00 | 1,079.99 | 1,074.10 | 1,079.98 | 0.0M |
| 2022-08-16 | 1,079.99 | 1,085.00 | 1,076.01 | 1,080.00 | 0.0M |
| 2022-08-15 | 1,060.01 | 1,076.00 | 1,060.01 | 1,075.00 | 0.0M |
| 2022-08-12 | 1,078.98 | 1,078.98 | 1,061.03 | 1,075.00 | 0.0M |
| 2022-08-11 | 1,079.50 | 1,079.50 | 1,070.01 | 1,076.92 | 0.0M |
| 2022-08-10 | 1,075.00 | 1,079.99 | 1,058.41 | 1,076.00 | 0.0M |
| 2022-08-09 | 1,029.22 | 1,062.39 | 1,029.22 | 1,051.01 | 0.0M |
| 2022-08-08 | 1,052.00 | 1,060.00 | 1,047.00 | 1,049.99 | 0.0M |
| 2022-08-05 | 1,022.00 | 1,067.00 | 1,022.00 | 1,043.01 | 0.0M |
| 2022-08-04 | 1,048.00 | 1,048.00 | 1,030.03 | 1,030.03 | 0.0M |
| 2022-08-03 | 1,070.99 | 1,070.99 | 1,052.00 | 1,052.01 | 0.0M |
| 2022-08-02 | 1,060.00 | 1,087.99 | 1,056.03 | 1,068.84 | 0.0M |
| 2022-08-01 | 1,050.01 | 1,059.50 | 1,046.01 | 1,054.01 | 0.0M |
| 2022-07-29 | 1,050.00 | 1,066.78 | 1,050.00 | 1,058.00 | 0.0M |
| 2022-07-28 | 1,050.00 | 1,063.60 | 1,040.01 | 1,062.99 | 0.0M |
| 2022-07-27 | 1,057.00 | 1,069.98 | 1,041.61 | 1,065.39 | 0.0M |
| 2022-07-26 | 1,071.00 | 1,071.00 | 1,049.95 | 1,069.98 | 0.0M |
| 2022-07-25 | 1,075.00 | 1,085.00 | 1,068.00 | 1,079.87 | 0.0M |
| 2022-07-22 | 1,085.00 | 1,085.20 | 1,062.05 | 1,065.00 | 0.0M |
| 2022-07-21 | 1,092.18 | 1,092.18 | 1,071.00 | 1,080.22 | 0.0M |
| 2022-07-20 | 1,056.00 | 1,075.00 | 1,056.00 | 1,068.75 | 0.0M |
| 2022-07-19 | 1,045.00 | 1,075.00 | 1,025.01 | 1,074.60 | 0.0M |
| 2022-07-18 | 1,039.00 | 1,049.99 | 1,008.61 | 1,015.02 | 0.9M |
| 2022-07-15 | 965.04 | 1,037.14 | 965.04 | 1,026.73 | 0.4M |
| 2022-07-14 | 930.00 | 930.00 | 910.00 | 913.01 | 0.0M |
| 2022-07-13 | 950.00 | 951.00 | 939.02 | 945.00 | 0.0M |
| 2022-07-12 | 993.29 | 993.29 | 954.81 | 970.00 | 0.0M |
| 2022-07-11 | 963.00 | 969.00 | 950.01 | 950.01 | 0.0M |
| 2022-07-08 | 977.89 | 977.89 | 956.33 | 956.34 | 0.0M |
| 2022-07-07 | 975.48 | 986.99 | 955.00 | 962.03 | 0.0M |
| 2022-07-06 | 963.01 | 963.40 | 945.00 | 945.00 | 0.0M |
| 2022-07-05 | 931.00 | 965.19 | 929.00 | 963.33 | 0.0M |
| 2022-07-04 | 940.00 | 940.00 | 873.21 | 881.74 | 0.0M |
| 2022-07-01 | 932.00 | 950.05 | 932.00 | 932.41 | 0.0M |
| 2022-06-30 | 946.47 | 946.47 | 916.01 | 917.97 | 0.0M |
| 2022-06-29 | 935.01 | 957.59 | 935.01 | 946.47 | 0.0M |
| 2022-06-28 | 970.00 | 970.00 | 940.00 | 948.00 | 0.0M |
| 2022-06-27 | 960.00 | 969.99 | 944.01 | 946.01 | 0.0M |
| 2022-06-24 | 910.50 | 960.00 | 910.00 | 944.13 | 0.0M |
| 2022-06-23 | 945.00 | 945.00 | 917.00 | 920.99 | 0.0M |
| 2022-06-22 | 952.00 | 957.00 | 945.00 | 950.00 | 0.0M |
| 2022-06-21 | 968.00 | 971.00 | 957.32 | 960.01 | 0.0M |
| 2022-06-17 | 947.00 | 950.00 | 940.01 | 946.38 | 0.0M |
| 2022-06-16 | 950.01 | 960.00 | 948.01 | 954.23 | 0.0M |
| 2022-06-15 | 940.58 | 980.00 | 940.58 | 967.00 | 0.0M |
| 2022-06-14 | 945.98 | 949.99 | 943.26 | 945.50 | 0.0M |
| 2022-06-13 | 952.00 | 957.59 | 930.01 | 944.42 | 0.0M |
| 2022-06-10 | 968.00 | 968.00 | 946.02 | 952.02 | 0.0M |
| 2022-06-09 | 1,000.00 | 1,000.00 | 987.00 | 987.00 | 0.0M |
| 2022-06-08 | 1,010.01 | 1,015.10 | 1,002.66 | 1,002.66 | 0.0M |
| 2022-06-07 | 1,000.00 | 1,031.99 | 1,000.00 | 1,015.01 | 0.0M |
| 2022-06-06 | 1,019.01 | 1,019.57 | 1,000.01 | 1,002.87 | 0.0M |
| 2022-06-03 | 1,024.99 | 1,024.99 | 1,000.01 | 1,004.73 | 0.0M |
| 2022-06-02 | 1,015.01 | 1,037.49 | 1,015.01 | 1,037.49 | 0.0M |
| 2022-06-01 | 1,064.99 | 1,064.99 | 1,035.00 | 1,041.59 | 0.0M |
| 2022-05-31 | 1,032.00 | 1,064.99 | 1,032.00 | 1,039.89 | 0.0M |
| 2022-05-30 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2022-05-27 | 1,045.00 | 1,050.05 | 1,040.00 | 1,049.86 | 0.0M |
| 2022-05-26 | 1,054.00 | 1,071.00 | 1,050.01 | 1,069.46 | 0.0M |
| 2022-05-25 | 1,045.12 | 1,050.00 | 1,035.01 | 1,050.00 | 0.0M |
| 2022-05-24 | 1,032.39 | 1,055.99 | 1,027.75 | 1,046.80 | 0.0M |
| 2022-05-23 | 1,024.00 | 1,063.16 | 1,016.64 | 1,051.07 | 0.0M |
| 2022-05-20 | 990.00 | 990.00 | 968.01 | 968.01 | 0.0M |
| 2022-05-19 | 980.00 | 1,011.19 | 980.00 | 991.43 | 0.0M |
| 2022-05-18 | 1,019.00 | 1,019.00 | 985.00 | 989.99 | 0.0M |
| 2022-05-17 | 993.00 | 1,027.36 | 993.00 | 1,021.76 | 0.0M |
| 2022-05-16 | 960.00 | 965.13 | 950.00 | 950.00 | 0.0M |
| 2022-05-13 | 959.40 | 979.99 | 954.99 | 977.49 | 0.0M |
| 2022-05-12 | 950.00 | 950.00 | 909.22 | 935.95 | 0.0M |
| 2022-05-11 | 995.00 | 995.00 | 952.01 | 968.86 | 0.0M |
| 2022-05-10 | 1,018.69 | 1,018.69 | 977.00 | 996.39 | 0.0M |
| 2022-05-09 | 1,030.00 | 1,030.00 | 1,017.62 | 1,017.62 | 0.0M |
| 2022-05-06 | 1,020.90 | 1,045.75 | 1,020.90 | 1,022.64 | 0.0M |
| 2022-05-05 | 1,043.00 | 1,043.00 | 1,016.41 | 1,019.12 | 0.0M |
| 2022-05-04 | 1,020.00 | 1,049.99 | 1,020.00 | 1,047.26 | 0.0M |
| 2022-05-03 | 1,000.01 | 1,031.99 | 1,000.01 | 1,019.17 | 0.0M |
| 2022-05-02 | 985.00 | 999.98 | 980.00 | 999.98 | 0.0M |
| 2022-04-29 | 1,001.01 | 1,005.00 | 985.00 | 985.00 | 0.0M |
| 2022-04-28 | 1,025.00 | 1,025.00 | 1,012.00 | 1,021.00 | 0.0M |
| 2022-04-27 | 1,016.81 | 1,030.00 | 1,000.41 | 1,008.46 | 0.0M |
| 2022-04-26 | 1,034.95 | 1,034.96 | 1,028.77 | 1,028.86 | 0.0M |
| 2022-04-25 | 1,034.98 | 1,034.98 | 1,010.01 | 1,034.97 | 0.0M |
| 2022-04-22 | 1,060.01 | 1,060.01 | 1,030.01 | 1,044.00 | 0.0M |
| 2022-04-21 | 1,071.50 | 1,089.97 | 1,060.01 | 1,060.01 | 0.0M |
| 2022-04-20 | 1,065.00 | 1,080.05 | 1,058.01 | 1,059.56 | 0.0M |
| 2022-04-19 | 1,052.00 | 1,064.05 | 1,046.22 | 1,047.91 | 0.0M |
| 2022-04-18 | 1,004.42 | 1,055.00 | 1,004.42 | 1,042.00 | 0.0M |
| 2022-04-13 | 985.00 | 997.99 | 978.95 | 992.62 | 0.0M |
| 2022-04-12 | 1,003.01 | 1,010.01 | 993.00 | 997.64 | 0.0M |
| 2022-04-11 | 1,036.00 | 1,049.59 | 1,003.01 | 1,004.19 | 0.0M |
| 2022-04-08 | 1,013.00 | 1,043.99 | 1,007.00 | 1,017.81 | 0.0M |
| 2022-04-07 | 1,015.03 | 1,015.03 | 990.00 | 1,010.36 | 0.1M |
| 2022-04-06 | 1,020.00 | 1,029.99 | 1,013.00 | 1,018.35 | 0.0M |
| 2022-04-05 | 1,045.00 | 1,049.99 | 1,025.01 | 1,027.66 | 0.0M |
| 2022-04-04 | 1,025.00 | 1,051.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2022-04-01 | 1,060.01 | 1,060.01 | 1,030.50 | 1,041.86 | 0.0M |
| 2022-03-31 | 1,080.00 | 1,096.19 | 1,061.02 | 1,063.22 | 0.0M |
| 2022-03-30 | 1,120.00 | 1,120.00 | 1,085.06 | 1,093.27 | 0.0M |
| 2022-03-29 | 1,127.60 | 1,141.98 | 1,121.01 | 1,126.31 | 0.0M |
| 2022-03-28 | 1,144.00 | 1,144.00 | 1,106.60 | 1,126.32 | 0.0M |
| 2022-03-25 | 1,130.00 | 1,155.69 | 1,129.50 | 1,143.99 | 0.0M |
| 2022-03-24 | 1,142.00 | 1,142.00 | 1,131.01 | 1,135.94 | 0.2M |
| 2022-03-23 | 1,158.00 | 1,158.00 | 1,131.00 | 1,142.00 | 0.0M |
| 2022-03-22 | 1,190.39 | 1,190.39 | 1,164.01 | 1,167.50 | 0.0M |
| 2022-03-18 | 1,184.39 | 1,184.39 | 1,163.51 | 1,170.20 | 0.0M |
| 2022-03-17 | 1,168.81 | 1,174.75 | 1,159.00 | 1,174.75 | 0.1M |
| 2022-03-16 | 1,170.00 | 1,182.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2022-03-15 | 1,135.00 | 1,143.00 | 1,129.01 | 1,143.00 | 0.0M |
| 2022-03-14 | 1,130.52 | 1,164.78 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-03-11 | 1,152.99 | 1,155.00 | 1,139.96 | 1,139.96 | 0.0M |
| 2022-03-10 | 1,150.00 | 1,152.99 | 1,135.00 | 1,152.99 | 0.4M |
| 2022-03-09 | 1,194.76 | 1,194.76 | 1,170.00 | 1,170.00 | 0.3M |
| 2022-03-08 | 1,186.00 | 1,203.19 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-03-07 | 1,150.00 | 1,193.03 | 1,145.00 | 1,186.00 | 0.0M |
| 2022-03-04 | 1,169.00 | 1,187.48 | 1,152.01 | 1,177.44 | 0.0M |
| 2022-03-03 | 1,224.99 | 1,224.99 | 1,175.02 | 1,177.93 | 0.0M |
| 2022-03-02 | 1,197.00 | 1,234.99 | 1,161.02 | 1,232.47 | 0.0M |
| 2022-03-01 | 1,190.00 | 1,221.99 | 1,188.10 | 1,221.98 | 0.0M |
| 2022-02-28 | 1,210.01 | 1,222.09 | 1,199.00 | 1,200.63 | 0.0M |
| 2022-02-25 | 1,265.00 | 1,294.99 | 1,262.00 | 1,284.20 | 0.1M |
| 2022-02-24 | 1,250.00 | 1,259.99 | 1,210.01 | 1,254.99 | 0.1M |
| 2022-02-23 | 1,300.00 | 1,304.99 | 1,260.02 | 1,297.49 | 0.0M |
| 2022-02-22 | 1,329.00 | 1,329.00 | 1,280.01 | 1,280.43 | 0.0M |
| 2022-02-21 | 1,290.00 | 1,331.28 | 1,290.00 | 1,330.55 | 0.0M |
| 2022-02-18 | 1,313.48 | 1,313.48 | 1,296.00 | 1,298.25 | 0.0M |
| 2022-02-17 | 1,349.00 | 1,349.00 | 1,307.00 | 1,310.00 | 0.0M |
| 2022-02-16 | 1,363.00 | 1,365.00 | 1,348.01 | 1,356.01 | 0.0M |
| 2022-02-15 | 1,355.01 | 1,367.00 | 1,340.71 | 1,348.78 | 0.0M |
| 2022-02-14 | 1,358.00 | 1,361.50 | 1,342.00 | 1,355.00 | 0.0M |
| 2022-02-11 | 1,396.00 | 1,404.25 | 1,343.11 | 1,367.34 | 0.0M |
| 2022-02-10 | 1,397.00 | 1,404.23 | 1,380.00 | 1,383.50 | 0.0M |
| 2022-02-09 | 1,383.00 | 1,393.00 | 1,365.31 | 1,390.00 | 0.0M |
| 2022-02-08 | 1,378.00 | 1,401.99 | 1,362.51 | 1,389.99 | 0.0M |
| 2022-02-04 | 1,331.00 | 1,375.00 | 1,331.00 | 1,362.21 | 0.1M |
| 2022-02-03 | 1,356.00 | 1,369.00 | 1,338.01 | 1,344.78 | 0.0M |
| 2022-02-02 | 1,374.99 | 1,374.99 | 1,341.75 | 1,372.29 | 0.0M |
| 2022-02-01 | 1,359.53 | 1,374.99 | 1,354.64 | 1,366.27 | 0.0M |
| 2022-01-31 | 1,323.00 | 1,346.60 | 1,323.00 | 1,336.71 | 0.0M |
| 2022-01-28 | 1,313.00 | 1,340.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2022-01-27 | 1,345.00 | 1,351.00 | 1,322.04 | 1,340.10 | 0.0M |
| 2022-01-26 | 1,349.33 | 1,356.79 | 1,338.00 | 1,340.83 | 0.0M |
| 2022-01-25 | 1,279.00 | 1,329.11 | 1,274.10 | 1,323.47 | 0.0M |
| 2022-01-24 | 1,290.00 | 1,293.00 | 1,246.77 | 1,290.43 | 0.1M |
| 2022-01-21 | 1,306.00 | 1,316.90 | 1,285.82 | 1,290.61 | 0.0M |
| 2022-01-20 | 1,310.00 | 1,335.96 | 1,305.00 | 1,329.96 | 0.0M |
| 2022-01-19 | 1,333.00 | 1,333.00 | 1,315.20 | 1,315.28 | 0.1M |
| 2022-01-18 | 1,354.00 | 1,354.00 | 1,321.01 | 1,331.00 | 0.0M |
| 2022-01-17 | 1,358.00 | 1,380.00 | 1,270.00 | 1,361.70 | 0.0M |
| 2022-01-14 | 1,345.00 | 1,361.21 | 1,339.00 | 1,357.57 | 0.3M |
| 2022-01-13 | 1,374.00 | 1,390.92 | 1,365.00 | 1,379.69 | 0.3M |
| 2022-01-12 | 1,374.24 | 1,383.13 | 1,346.01 | 1,370.23 | 0.0M |
| 2022-01-11 | 1,360.00 | 1,374.23 | 1,358.00 | 1,369.02 | 0.1M |
| 2022-01-10 | 1,368.00 | 1,368.00 | 1,330.02 | 1,344.71 | 0.1M |
| 2022-01-07 | 1,336.95 | 1,358.99 | 1,314.43 | 1,340.38 | 0.0M |
| 2022-01-06 | 1,321.99 | 1,339.99 | 1,307.00 | 1,336.04 | 0.0M |
| 2022-01-05 | 1,316.55 | 1,316.55 | 1,296.00 | 1,302.25 | 0.0M |
| 2022-01-04 | 1,318.00 | 1,338.99 | 1,302.01 | 1,310.00 | 0.0M |
| 2022-01-03 | 1,267.00 | 1,308.99 | 1,265.00 | 1,291.38 | 0.0M |