1,886.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,236.00 | 1,247.39 | 1,236.00 | 1,239.93 | 0.0M |
| 2021-12-30 | 1,245.00 | 1,245.50 | 1,236.50 | 1,238.46 | 0.0M |
| 2021-12-29 | 1,245.00 | 1,269.99 | 1,245.00 | 1,251.77 | 0.0M |
| 2021-12-28 | 1,260.00 | 1,274.30 | 1,247.34 | 1,255.08 | 0.0M |
| 2021-12-27 | 1,243.36 | 1,263.99 | 1,243.00 | 1,261.99 | 0.0M |
| 2021-12-24 | 1,249.00 | 1,258.00 | 1,249.00 | 1,258.00 | 0.0M |
| 2021-12-23 | 1,246.00 | 1,258.82 | 1,240.67 | 1,243.36 | 0.0M |
| 2021-12-22 | 1,231.00 | 1,257.29 | 1,231.00 | 1,233.20 | 0.0M |
| 2021-12-21 | 1,241.59 | 1,248.99 | 1,225.01 | 1,235.51 | 0.0M |
| 2021-12-20 | 1,229.00 | 1,229.00 | 1,195.50 | 1,204.99 | 0.0M |
| 2021-12-17 | 1,245.00 | 1,249.99 | 1,230.00 | 1,244.69 | 0.0M |
| 2021-12-16 | 1,279.56 | 1,294.59 | 1,269.20 | 1,271.76 | 0.0M |
| 2021-12-15 | 1,280.00 | 1,290.00 | 1,264.96 | 1,268.23 | 0.0M |
| 2021-12-14 | 1,275.21 | 1,294.59 | 1,275.21 | 1,290.70 | 0.0M |
| 2021-12-13 | 1,265.00 | 1,285.19 | 1,250.01 | 1,264.38 | 0.0M |
| 2021-12-10 | 1,309.99 | 1,309.99 | 1,259.00 | 1,267.71 | 0.0M |
| 2021-12-09 | 1,298.00 | 1,318.98 | 1,296.00 | 1,308.94 | 0.0M |
| 2021-12-08 | 1,320.00 | 1,324.99 | 1,307.00 | 1,309.16 | 0.0M |
| 2021-12-07 | 1,351.00 | 1,351.00 | 1,315.01 | 1,321.70 | 0.0M |
| 2021-12-06 | 1,346.00 | 1,350.00 | 1,327.00 | 1,328.72 | 0.0M |
| 2021-12-03 | 1,350.00 | 1,363.07 | 1,335.01 | 1,354.99 | 0.0M |
| 2021-12-02 | 1,348.00 | 1,370.00 | 1,340.00 | 1,359.57 | 0.0M |
| 2021-12-01 | 1,370.00 | 1,380.20 | 1,340.00 | 1,345.00 | 0.0M |
| 2021-11-30 | 1,380.00 | 1,412.49 | 1,360.00 | 1,370.74 | 0.0M |
| 2021-11-29 | 1,434.99 | 1,434.99 | 1,400.01 | 1,420.05 | 0.1M |
| 2021-11-26 | 1,393.33 | 1,432.00 | 1,391.75 | 1,430.00 | 0.1M |
| 2021-11-25 | 1,440.40 | 1,470.00 | 1,440.40 | 1,465.64 | 0.0M |
| 2021-11-24 | 1,455.00 | 1,460.00 | 1,430.02 | 1,440.40 | 0.0M |
| 2021-11-23 | 1,425.00 | 1,450.00 | 1,425.00 | 1,444.81 | 0.0M |
| 2021-11-22 | 1,412.93 | 1,425.00 | 1,401.01 | 1,404.46 | 0.0M |
| 2021-11-19 | 1,378.80 | 1,382.90 | 1,360.00 | 1,370.50 | 0.0M |
| 2021-11-18 | 1,393.00 | 1,395.04 | 1,376.01 | 1,382.52 | 0.0M |
| 2021-11-17 | 1,400.00 | 1,400.00 | 1,383.00 | 1,384.56 | 0.0M |
| 2021-11-16 | 1,428.16 | 1,428.16 | 1,401.00 | 1,406.92 | 0.0M |
| 2021-11-12 | 1,421.00 | 1,431.99 | 1,402.01 | 1,420.64 | 0.0M |
| 2021-11-11 | 1,413.00 | 1,429.99 | 1,410.00 | 1,421.56 | 0.0M |
| 2021-11-10 | 1,409.69 | 1,409.69 | 1,385.00 | 1,395.16 | 0.0M |
| 2021-11-09 | 1,387.00 | 1,387.00 | 1,370.15 | 1,383.00 | 0.0M |
| 2021-11-08 | 1,384.31 | 1,407.99 | 1,384.31 | 1,388.02 | 0.0M |
| 2021-11-05 | 1,378.39 | 1,407.99 | 1,361.03 | 1,363.70 | 0.0M |
| 2021-11-04 | 1,410.11 | 1,410.11 | 1,367.47 | 1,376.30 | 0.0M |
| 2021-11-03 | 1,452.05 | 1,454.00 | 1,420.02 | 1,420.02 | 0.0M |
| 2021-11-01 | 1,433.00 | 1,454.98 | 1,433.00 | 1,446.70 | 0.0M |
| 2021-10-29 | 1,436.00 | 1,436.00 | 1,420.01 | 1,420.01 | 0.0M |
| 2021-10-28 | 1,432.93 | 1,450.66 | 1,432.00 | 1,443.50 | 0.0M |
| 2021-10-27 | 1,425.11 | 1,433.00 | 1,403.20 | 1,432.94 | 0.0M |
| 2021-10-26 | 1,427.00 | 1,442.00 | 1,425.13 | 1,428.15 | 0.0M |
| 2021-10-25 | 1,434.90 | 1,435.50 | 1,427.40 | 1,428.57 | 0.0M |
| 2021-10-22 | 1,438.68 | 1,442.62 | 1,434.23 | 1,440.99 | 0.0M |
| 2021-10-21 | 1,449.89 | 1,449.89 | 1,423.37 | 1,430.42 | 0.0M |
| 2021-10-20 | 1,446.06 | 1,454.58 | 1,445.60 | 1,446.22 | 0.0M |
| 2021-10-19 | 1,454.70 | 1,458.41 | 1,442.85 | 1,452.07 | 0.0M |
| 2021-10-18 | 1,471.62 | 1,473.81 | 1,455.93 | 1,460.81 | 0.0M |
| 2021-10-15 | 1,469.83 | 1,500.18 | 1,467.82 | 1,469.20 | 0.0M |
| 2021-10-14 | 1,462.50 | 1,462.50 | 1,440.72 | 1,452.90 | 0.0M |
| 2021-10-13 | 1,460.00 | 1,460.00 | 1,430.00 | 1,447.85 | 0.0M |
| 2021-10-12 | 1,490.12 | 1,490.12 | 1,462.29 | 1,465.27 | 0.0M |
| 2021-10-11 | 1,500.85 | 1,530.00 | 1,495.01 | 1,497.25 | 0.0M |
| 2021-10-08 | 1,476.11 | 1,505.00 | 1,476.11 | 1,494.25 | 0.0M |
| 2021-10-07 | 1,500.00 | 1,510.00 | 1,488.04 | 1,489.93 | 0.0M |
| 2021-10-06 | 1,495.55 | 1,505.00 | 1,471.68 | 1,487.90 | 0.0M |
| 2021-10-05 | 1,482.00 | 1,499.00 | 1,482.00 | 1,495.55 | 0.0M |
| 2021-10-04 | 1,466.00 | 1,500.50 | 1,455.76 | 1,460.98 | 0.0M |
| 2021-10-01 | 1,450.69 | 1,460.56 | 1,444.50 | 1,453.88 | 0.0M |
| 2021-09-30 | 1,460.00 | 1,465.01 | 1,444.66 | 1,449.44 | 0.0M |
| 2021-09-29 | 1,457.20 | 1,475.00 | 1,457.20 | 1,468.68 | 0.0M |
| 2021-09-28 | 1,458.00 | 1,482.00 | 1,450.01 | 1,451.57 | 0.0M |
| 2021-09-27 | 1,440.00 | 1,459.85 | 1,440.00 | 1,451.11 | 0.1M |
| 2021-09-24 | 1,413.82 | 1,434.00 | 1,413.82 | 1,428.10 | 0.0M |
| 2021-09-23 | 1,393.33 | 1,427.00 | 1,393.00 | 1,420.92 | 0.0M |
| 2021-09-22 | 1,344.00 | 1,381.12 | 1,344.00 | 1,374.99 | 0.0M |
| 2021-09-21 | 1,350.00 | 1,361.00 | 1,341.50 | 1,349.55 | 0.0M |
| 2021-09-20 | 1,363.88 | 1,363.88 | 1,332.00 | 1,353.76 | 0.1M |
| 2021-09-17 | 1,403.30 | 1,408.00 | 1,394.64 | 1,402.38 | 0.0M |
| 2021-09-15 | 1,375.00 | 1,407.33 | 1,375.00 | 1,400.75 | 0.0M |
| 2021-09-14 | 1,413.36 | 1,413.36 | 1,368.00 | 1,369.56 | 0.0M |
| 2021-09-13 | 1,396.82 | 1,403.52 | 1,394.00 | 1,401.85 | 0.0M |
| 2021-09-10 | 1,403.00 | 1,403.36 | 1,384.00 | 1,384.61 | 0.0M |
| 2021-09-09 | 1,405.98 | 1,417.92 | 1,400.95 | 1,404.64 | 0.0M |
| 2021-09-08 | 1,410.00 | 1,410.00 | 1,394.71 | 1,397.61 | 0.0M |
| 2021-09-07 | 1,417.00 | 1,435.15 | 1,410.00 | 1,410.94 | 0.0M |
| 2021-09-06 | 1,416.22 | 1,416.22 | 1,416.22 | 1,416.22 | 0.0M |
| 2021-09-03 | 1,412.00 | 1,417.52 | 1,408.50 | 1,416.25 | 0.0M |
| 2021-09-02 | 1,424.00 | 1,433.00 | 1,410.11 | 1,424.69 | 0.0M |
| 2021-09-01 | 1,445.66 | 1,445.66 | 1,424.16 | 1,426.39 | 0.0M |
| 2021-08-31 | 1,439.34 | 1,454.81 | 1,439.34 | 1,443.26 | 0.1M |
| 2021-08-30 | 1,465.20 | 1,466.00 | 1,433.34 | 1,443.41 | 0.0M |
| 2021-08-27 | 1,484.00 | 1,489.02 | 1,472.10 | 1,472.56 | 0.0M |
| 2021-08-26 | 1,485.00 | 1,500.45 | 1,471.90 | 1,474.74 | 0.2M |
| 2021-08-25 | 1,470.00 | 1,497.45 | 1,470.00 | 1,484.45 | 0.1M |
| 2021-08-24 | 1,451.00 | 1,460.00 | 1,451.00 | 1,456.46 | 0.0M |
| 2021-08-23 | 1,431.73 | 1,446.75 | 1,431.73 | 1,441.72 | 0.0M |
| 2021-08-20 | 1,418.00 | 1,434.31 | 1,417.00 | 1,430.97 | 0.0M |
| 2021-08-19 | 1,418.35 | 1,420.00 | 1,404.50 | 1,406.22 | 0.0M |
| 2021-08-18 | 1,428.41 | 1,445.83 | 1,425.35 | 1,428.79 | 0.0M |
| 2021-08-17 | 1,425.00 | 1,445.00 | 1,414.22 | 1,434.78 | 0.0M |
| 2021-08-16 | 1,410.54 | 1,434.20 | 1,410.54 | 1,434.20 | 0.0M |
| 2021-08-13 | 1,480.00 | 1,480.00 | 1,448.66 | 1,454.20 | 0.1M |
| 2021-08-12 | 1,477.90 | 1,480.00 | 1,466.06 | 1,474.41 | 0.1M |
| 2021-08-11 | 1,465.00 | 1,480.00 | 1,465.00 | 1,478.56 | 0.1M |
| 2021-08-10 | 1,450.00 | 1,476.33 | 1,444.08 | 1,464.00 | 0.1M |
| 2021-08-09 | 1,426.26 | 1,444.00 | 1,417.80 | 1,435.73 | 0.1M |
| 2021-08-06 | 1,425.00 | 1,431.00 | 1,408.00 | 1,426.27 | 0.1M |
| 2021-08-05 | 1,370.28 | 1,390.40 | 1,370.28 | 1,389.17 | 0.0M |
| 2021-08-04 | 1,354.54 | 1,380.36 | 1,354.54 | 1,371.12 | 0.0M |
| 2021-08-03 | 1,335.29 | 1,374.17 | 1,335.29 | 1,371.51 | 0.0M |
| 2021-08-02 | 1,354.55 | 1,366.34 | 1,347.00 | 1,356.00 | 0.0M |
| 2021-07-30 | 1,359.00 | 1,359.00 | 1,336.39 | 1,349.99 | 0.0M |
| 2021-07-29 | 1,360.00 | 1,380.79 | 1,360.00 | 1,367.03 | 0.0M |
| 2021-07-28 | 1,354.00 | 1,366.51 | 1,349.00 | 1,356.47 | 0.0M |
| 2021-07-27 | 1,350.97 | 1,358.19 | 1,348.00 | 1,357.37 | 0.0M |
| 2021-07-26 | 1,347.53 | 1,359.50 | 1,342.00 | 1,358.29 | 0.0M |
| 2021-07-23 | 1,341.49 | 1,341.49 | 1,335.00 | 1,337.59 | 0.0M |
| 2021-07-22 | 1,356.00 | 1,357.22 | 1,340.19 | 1,347.47 | 0.0M |
| 2021-07-21 | 1,359.63 | 1,375.19 | 1,355.00 | 1,369.60 | 0.0M |
| 2021-07-20 | 1,324.99 | 1,346.00 | 1,324.99 | 1,338.34 | 0.0M |
| 2021-07-19 | 1,315.00 | 1,315.00 | 1,287.00 | 1,303.42 | 0.0M |
| 2021-07-16 | 1,358.00 | 1,358.00 | 1,321.15 | 1,329.19 | 0.0M |
| 2021-07-15 | 1,352.00 | 1,367.00 | 1,349.78 | 1,365.11 | 0.0M |
| 2021-07-14 | 1,395.99 | 1,409.00 | 1,342.00 | 1,352.34 | 0.0M |
| 2021-07-13 | 1,385.96 | 1,385.96 | 1,360.01 | 1,374.12 | 0.0M |
| 2021-07-12 | 1,355.00 | 1,383.38 | 1,345.00 | 1,380.02 | 0.0M |
| 2021-07-09 | 1,380.29 | 1,380.29 | 1,350.00 | 1,357.16 | 0.1M |
| 2021-07-08 | 1,348.00 | 1,348.00 | 1,315.00 | 1,327.56 | 0.0M |
| 2021-07-07 | 1,360.00 | 1,364.55 | 1,345.06 | 1,353.99 | 0.0M |
| 2021-07-06 | 1,395.00 | 1,395.00 | 1,357.00 | 1,368.24 | 0.0M |
| 2021-07-05 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2021-07-02 | 1,400.05 | 1,400.05 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-07-01 | 1,409.13 | 1,420.31 | 1,409.13 | 1,420.31 | 0.0M |
| 2021-06-30 | 1,380.00 | 1,410.90 | 1,380.00 | 1,408.38 | 0.0M |
| 2021-06-29 | 1,395.00 | 1,418.00 | 1,380.00 | 1,380.01 | 0.0M |
| 2021-06-28 | 1,414.00 | 1,416.08 | 1,406.76 | 1,412.31 | 0.1M |
| 2021-06-25 | 1,390.00 | 1,424.00 | 1,382.00 | 1,423.43 | 0.0M |
| 2021-06-24 | 1,423.79 | 1,425.00 | 1,403.40 | 1,420.76 | 0.0M |
| 2021-06-23 | 1,410.42 | 1,414.32 | 1,405.00 | 1,410.00 | 0.0M |
| 2021-06-22 | 1,414.00 | 1,422.39 | 1,402.00 | 1,405.74 | 0.1M |
| 2021-06-21 | 1,410.00 | 1,418.93 | 1,402.32 | 1,403.86 | 0.0M |
| 2021-06-18 | 1,400.00 | 1,402.03 | 1,385.01 | 1,397.66 | 0.0M |
| 2021-06-17 | 1,459.87 | 1,459.87 | 1,390.00 | 1,407.62 | 0.1M |
| 2021-06-16 | 1,431.00 | 1,455.79 | 1,404.21 | 1,452.61 | 0.0M |
| 2021-06-15 | 1,502.95 | 1,523.98 | 1,464.01 | 1,481.32 | 0.0M |
| 2021-06-14 | 1,515.00 | 1,515.07 | 1,492.75 | 1,493.71 | 0.1M |
| 2021-06-11 | 1,511.26 | 1,532.18 | 1,510.00 | 1,515.29 | 0.0M |
| 2021-06-10 | 1,526.53 | 1,529.83 | 1,513.21 | 1,516.31 | 0.0M |
| 2021-06-09 | 1,544.00 | 1,555.00 | 1,542.00 | 1,555.00 | 0.0M |
| 2021-06-08 | 1,550.00 | 1,575.00 | 1,550.00 | 1,550.01 | 0.0M |
| 2021-06-07 | 1,550.01 | 1,587.49 | 1,550.01 | 1,575.96 | 0.0M |
| 2021-06-04 | 1,599.99 | 1,600.00 | 1,550.01 | 1,600.00 | 0.0M |
| 2021-06-03 | 1,601.97 | 1,606.35 | 1,600.00 | 1,606.35 | 0.0M |
| 2021-06-02 | 1,585.00 | 1,601.97 | 1,585.00 | 1,601.97 | 0.0M |
| 2021-06-01 | 1,585.00 | 1,585.90 | 1,585.00 | 1,585.90 | 0.0M |
| 2021-05-31 | 1,540.44 | 1,540.44 | 1,540.44 | 1,540.44 | 0.0M |
| 2021-05-28 | 1,560.00 | 1,574.62 | 1,538.62 | 1,538.62 | 0.0M |
| 2021-05-27 | 1,570.00 | 1,584.99 | 1,518.33 | 1,584.99 | 0.0M |
| 2021-05-26 | 1,518.33 | 1,548.00 | 1,518.33 | 1,538.66 | 0.0M |
| 2021-05-25 | 1,566.00 | 1,566.11 | 1,519.01 | 1,519.01 | 0.0M |
| 2021-05-24 | 1,542.25 | 1,565.49 | 1,542.00 | 1,544.55 | 0.0M |
| 2021-05-21 | 1,542.99 | 1,551.99 | 1,542.99 | 1,550.00 | 0.0M |
| 2021-05-20 | 1,505.00 | 1,520.00 | 1,505.00 | 1,519.64 | 0.0M |
| 2021-05-19 | 1,495.00 | 1,516.34 | 1,488.00 | 1,497.21 | 0.0M |
| 2021-05-18 | 1,524.00 | 1,536.00 | 1,515.01 | 1,519.00 | 0.0M |
| 2021-05-17 | 1,530.00 | 1,530.00 | 1,504.81 | 1,525.00 | 0.0M |
| 2021-05-14 | 1,499.94 | 1,523.00 | 1,494.91 | 1,518.32 | 0.2M |
| 2021-05-13 | 1,507.00 | 1,529.99 | 1,490.00 | 1,511.56 | 0.2M |
| 2021-05-12 | 1,520.00 | 1,531.00 | 1,457.01 | 1,474.26 | 0.0M |
| 2021-05-11 | 1,474.00 | 1,504.99 | 1,470.01 | 1,473.29 | 0.0M |
| 2021-05-10 | 1,485.02 | 1,526.00 | 1,485.02 | 1,508.99 | 0.1M |
| 2021-05-07 | 1,478.00 | 1,498.00 | 1,455.02 | 1,491.33 | 0.3M |
| 2021-05-06 | 1,494.00 | 1,501.21 | 1,490.00 | 1,500.67 | 0.0M |
| 2021-05-05 | 1,445.41 | 1,496.50 | 1,445.41 | 1,494.99 | 0.3M |
| 2021-05-04 | 1,445.00 | 1,462.22 | 1,435.51 | 1,460.00 | 0.0M |
| 2021-05-03 | 1,468.79 | 1,468.79 | 1,447.72 | 1,450.00 | 0.0M |
| 2021-04-30 | 1,456.00 | 1,456.00 | 1,442.00 | 1,444.67 | 0.0M |
| 2021-04-29 | 1,473.39 | 1,489.93 | 1,450.01 | 1,450.01 | 0.0M |
| 2021-04-28 | 1,462.19 | 1,462.19 | 1,446.01 | 1,451.92 | 0.0M |
| 2021-04-27 | 1,458.00 | 1,465.97 | 1,452.00 | 1,460.21 | 0.0M |
| 2021-04-26 | 1,430.00 | 1,448.06 | 1,428.99 | 1,436.39 | 0.0M |
| 2021-04-23 | 1,376.11 | 1,428.99 | 1,376.11 | 1,422.25 | 0.0M |
| 2021-04-22 | 1,403.97 | 1,409.99 | 1,382.03 | 1,394.51 | 0.0M |
| 2021-04-21 | 1,390.00 | 1,405.99 | 1,371.01 | 1,404.05 | 0.0M |
| 2021-04-20 | 1,421.10 | 1,421.10 | 1,379.65 | 1,392.00 | 0.1M |
| 2021-04-19 | 1,438.00 | 1,438.00 | 1,434.50 | 1,434.50 | 0.0M |
| 2021-04-16 | 1,460.00 | 1,464.50 | 1,432.00 | 1,450.98 | 0.0M |
| 2021-04-15 | 1,496.00 | 1,496.00 | 1,433.51 | 1,444.21 | 0.0M |
| 2021-04-14 | 1,469.99 | 1,480.00 | 1,449.99 | 1,460.00 | 0.0M |
| 2021-04-13 | 1,431.49 | 1,463.12 | 1,431.49 | 1,447.01 | 0.0M |
| 2021-04-12 | 1,458.40 | 1,465.00 | 1,425.01 | 1,464.67 | 0.0M |
| 2021-04-09 | 1,458.00 | 1,460.00 | 1,457.00 | 1,460.00 | 0.0M |
| 2021-04-08 | 1,470.00 | 1,470.00 | 1,440.00 | 1,459.97 | 0.0M |
| 2021-04-07 | 1,457.00 | 1,467.00 | 1,455.22 | 1,467.00 | 0.0M |
| 2021-04-06 | 1,466.50 | 1,466.50 | 1,456.00 | 1,460.00 | 0.0M |
| 2021-04-05 | 1,515.00 | 1,515.00 | 1,470.01 | 1,475.79 | 0.0M |
| 2021-03-31 | 1,481.02 | 1,500.00 | 1,481.02 | 1,486.13 | 0.0M |
| 2021-03-30 | 1,480.02 | 1,485.01 | 1,480.02 | 1,485.01 | 0.0M |
| 2021-03-29 | 1,470.98 | 1,499.99 | 1,462.01 | 1,476.00 | 0.0M |
| 2021-03-26 | 1,529.03 | 1,529.03 | 1,481.21 | 1,503.98 | 0.0M |
| 2021-03-25 | 1,470.00 | 1,478.00 | 1,440.01 | 1,471.00 | 0.5M |
| 2021-03-24 | 1,502.00 | 1,502.02 | 1,470.00 | 1,470.71 | 0.1M |
| 2021-03-23 | 1,470.01 | 1,482.00 | 1,462.94 | 1,478.16 | 0.0M |
| 2021-03-22 | 1,490.00 | 1,490.00 | 1,477.96 | 1,481.79 | 0.3M |
| 2021-03-19 | 1,492.00 | 1,529.99 | 1,484.54 | 1,504.31 | 0.0M |
| 2021-03-18 | 1,520.00 | 1,554.99 | 1,503.01 | 1,503.01 | 0.0M |
| 2021-03-17 | 1,514.00 | 1,544.99 | 1,470.03 | 1,514.99 | 0.0M |
| 2021-03-16 | 1,560.00 | 1,560.00 | 1,500.00 | 1,507.16 | 0.0M |
| 2021-03-12 | 1,549.00 | 1,558.00 | 1,546.22 | 1,556.73 | 0.0M |
| 2021-03-11 | 1,522.56 | 1,535.00 | 1,506.50 | 1,508.75 | 0.3M |
| 2021-03-10 | 1,490.44 | 1,541.10 | 1,490.44 | 1,541.08 | 0.0M |
| 2021-03-09 | 1,513.10 | 1,534.00 | 1,472.02 | 1,501.35 | 0.0M |
| 2021-03-08 | 1,523.00 | 1,562.99 | 1,515.02 | 1,556.65 | 0.2M |
| 2021-03-05 | 1,490.00 | 1,509.99 | 1,459.01 | 1,486.37 | 0.1M |
| 2021-03-04 | 1,498.99 | 1,498.99 | 1,432.52 | 1,470.00 | 0.3M |
| 2021-03-03 | 1,459.99 | 1,499.99 | 1,456.13 | 1,475.59 | 0.0M |
| 2021-03-02 | 1,415.01 | 1,455.99 | 1,415.01 | 1,422.61 | 0.3M |
| 2021-03-01 | 1,414.00 | 1,443.79 | 1,412.40 | 1,436.66 | 0.5M |
| 2021-02-26 | 1,390.00 | 1,405.21 | 1,380.00 | 1,386.55 | 0.0M |
| 2021-02-25 | 1,404.00 | 1,430.00 | 1,404.00 | 1,412.27 | 0.0M |
| 2021-02-24 | 1,374.38 | 1,407.99 | 1,374.38 | 1,399.99 | 0.0M |
| 2021-02-23 | 1,355.50 | 1,374.37 | 1,351.02 | 1,373.84 | 0.0M |
| 2021-02-22 | 1,350.00 | 1,389.99 | 1,350.00 | 1,363.39 | 0.0M |
| 2021-02-19 | 1,320.00 | 1,361.99 | 1,300.01 | 1,346.85 | 0.0M |
| 2021-02-18 | 1,312.41 | 1,312.41 | 1,289.40 | 1,298.30 | 0.0M |
| 2021-02-17 | 1,298.00 | 1,315.00 | 1,292.55 | 1,312.41 | 0.0M |
| 2021-02-16 | 1,284.00 | 1,310.00 | 1,276.23 | 1,295.63 | 0.0M |
| 2021-02-15 | 1,230.22 | 1,260.95 | 1,230.22 | 1,260.95 | 0.0M |
| 2021-02-12 | 1,265.34 | 1,270.80 | 1,262.77 | 1,270.35 | 0.0M |
| 2021-02-11 | 1,270.00 | 1,270.00 | 1,248.99 | 1,259.37 | 0.0M |
| 2021-02-10 | 1,278.00 | 1,280.99 | 1,272.00 | 1,275.52 | 0.0M |
| 2021-02-09 | 1,273.99 | 1,279.99 | 1,271.25 | 1,271.25 | 0.0M |
| 2021-02-08 | 1,285.49 | 1,285.49 | 1,261.02 | 1,276.40 | 0.0M |
| 2021-02-05 | 1,280.00 | 1,280.00 | 1,256.00 | 1,260.00 | 0.1M |
| 2021-02-04 | 1,259.00 | 1,284.00 | 1,255.00 | 1,269.08 | 0.0M |
| 2021-02-03 | 1,201.50 | 1,239.99 | 1,201.50 | 1,232.68 | 0.0M |
| 2021-02-02 | 1,200.00 | 1,214.95 | 1,200.00 | 1,202.26 | 0.0M |
| 2021-01-29 | 1,200.02 | 1,200.02 | 1,180.00 | 1,193.79 | 0.0M |
| 2021-01-28 | 1,220.00 | 1,235.00 | 1,218.00 | 1,220.00 | 0.0M |
| 2021-01-27 | 1,205.15 | 1,205.15 | 1,186.00 | 1,205.00 | 0.0M |
| 2021-01-26 | 1,210.00 | 1,221.59 | 1,205.00 | 1,215.70 | 0.0M |
| 2021-01-25 | 1,210.00 | 1,223.99 | 1,205.00 | 1,223.99 | 0.0M |
| 2021-01-22 | 1,214.77 | 1,226.05 | 1,202.00 | 1,226.05 | 0.0M |
| 2021-01-21 | 1,235.00 | 1,240.00 | 1,212.01 | 1,218.00 | 0.0M |
| 2021-01-20 | 1,243.00 | 1,247.10 | 1,231.55 | 1,241.24 | 0.0M |
| 2021-01-19 | 1,301.00 | 1,301.00 | 1,246.50 | 1,250.13 | 0.0M |
| 2021-01-18 | 1,300.00 | 1,310.10 | 1,240.00 | 1,275.50 | 0.0M |
| 2021-01-15 | 1,349.00 | 1,349.00 | 1,270.00 | 1,277.35 | 0.0M |
| 2021-01-14 | 1,350.00 | 1,368.99 | 1,346.23 | 1,358.91 | 0.3M |
| 2021-01-13 | 1,328.00 | 1,333.00 | 1,307.00 | 1,324.05 | 0.0M |
| 2021-01-12 | 1,345.00 | 1,355.53 | 1,318.00 | 1,324.08 | 0.0M |
| 2021-01-11 | 1,304.70 | 1,335.00 | 1,298.18 | 1,334.92 | 0.0M |
| 2021-01-08 | 1,314.00 | 1,314.00 | 1,290.00 | 1,305.89 | 0.0M |
| 2021-01-07 | 1,328.79 | 1,351.55 | 1,314.00 | 1,330.67 | 0.0M |
| 2021-01-06 | 1,254.00 | 1,305.95 | 1,254.00 | 1,280.27 | 0.1M |
| 2021-01-05 | 1,205.00 | 1,230.00 | 1,204.99 | 1,230.00 | 0.0M |
| 2021-01-04 | 1,210.00 | 1,210.00 | 1,193.50 | 1,204.55 | 0.0M |