Xiaomi

1810
🏛️ México →
135.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 33.80 33.80 32.40 32.40 0.0M
2023-12-27 32.40 32.40 32.00 32.40 0.0M
2023-12-26 32.40 32.40 32.38 32.38 0.0M
2023-12-22 33.40 33.40 32.40 32.40 0.0M
2023-12-20 33.38 33.38 32.50 32.50 0.0M
2023-12-13 31.49 31.50 31.49 31.50 0.0M
2023-12-11 31.40 31.40 31.00 31.00 0.0M
2023-12-08 31.49 31.49 31.49 31.49 0.0M
2023-12-06 31.73 31.73 31.50 31.50 0.0M
2023-12-04 31.73 31.73 31.73 31.73 0.0M
2023-11-23 32.00 32.00 31.00 31.00 0.0M
2023-11-15 33.00 33.00 31.00 31.00 0.0M
2023-11-14 34.50 34.50 34.50 34.50 0.0M
2023-11-13 34.50 34.50 31.00 31.00 0.0M
2023-11-10 35.00 35.00 35.00 35.00 0.0M
2023-11-09 31.20 31.20 31.20 31.20 0.0M
2023-11-03 30.49 30.49 30.49 30.49 0.0M
2023-10-30 29.50 30.00 29.50 30.00 0.0M
2023-10-19 29.50 29.50 27.50 28.00 0.0M
2023-10-18 27.80 27.80 27.00 27.00 0.0M
2023-10-17 27.00 27.00 27.00 27.00 0.0M
2023-10-09 25.50 25.50 25.50 25.50 0.0M
2023-10-05 25.99 26.00 25.99 26.00 0.0M
2023-10-04 25.34 26.00 25.34 26.00 0.0M
2023-10-02 25.30 25.30 25.00 25.00 0.0M
2023-09-26 25.00 25.00 25.00 25.00 0.0M
2023-09-20 24.82 24.82 24.00 24.25 0.0M
2023-09-19 24.82 24.82 24.82 24.82 0.0M
2023-09-18 25.34 25.34 25.34 25.34 0.0M
2023-09-15 24.96 24.96 24.96 24.96 0.0M
2023-09-13 24.96 24.96 24.96 24.96 0.0M
2023-09-12 25.05 25.05 24.96 24.96 0.0M
2023-09-11 25.50 25.50 25.10 25.50 0.0M
2023-09-08 25.50 25.50 25.50 25.50 0.0M
2023-09-07 25.23 25.23 25.23 25.23 0.0M
2023-09-06 25.25 25.25 25.25 25.25 0.0M
2023-09-01 25.90 25.90 25.90 25.90 0.0M
2023-08-30 25.00 25.00 25.00 25.00 0.0M
2023-08-28 24.70 25.80 24.70 25.80 0.0M
2023-08-23 24.05 24.05 24.05 24.05 0.0M
2023-08-22 24.05 24.05 24.05 24.05 0.0M
2023-08-16 25.90 25.90 25.90 25.90 0.0M
2023-08-14 26.00 26.00 26.00 26.00 0.0M
2023-08-09 25.00 26.00 24.95 26.00 0.0M
2023-08-08 25.00 25.00 25.00 25.00 0.0M
2023-08-07 25.00 25.00 24.81 25.00 0.0M
2023-08-03 25.00 25.00 25.00 25.00 0.0M
2023-08-02 26.00 26.00 24.45 25.00 0.0M
2023-07-28 26.00 26.00 26.00 26.00 0.0M
2023-07-26 25.00 25.00 24.41 24.41 0.0M
2023-07-24 24.00 24.37 24.00 24.37 0.0M
2023-07-21 25.00 25.00 25.00 25.00 0.0M
2023-07-18 25.80 25.80 25.80 25.80 0.0M
2023-07-17 25.20 25.95 25.20 25.95 0.0M
2023-07-14 25.00 25.50 25.00 25.50 0.0M
2023-07-13 25.00 25.00 25.00 25.00 0.0M
2023-07-12 24.71 24.71 24.71 24.71 0.0M
2023-07-10 24.71 24.71 24.71 24.71 0.0M
2023-07-05 25.11 25.11 25.00 25.00 0.0M
2023-07-03 24.74 24.74 24.74 24.74 0.0M
2023-06-30 23.50 23.62 22.50 22.50 0.0M
2023-06-28 24.29 24.68 24.00 24.00 0.0M
2023-06-26 23.00 24.00 23.00 24.00 0.0M
2023-06-23 24.16 24.16 24.16 24.16 0.0M
2023-06-21 25.05 25.05 25.05 25.05 0.0M
2023-06-20 25.05 25.05 25.05 25.05 0.0M
2023-06-19 25.00 26.00 25.00 26.00 0.0M
2023-06-16 25.08 25.08 25.00 25.00 0.0M
2023-06-15 25.20 25.20 25.00 25.00 0.0M
2023-06-12 25.00 25.35 25.00 25.35 0.0M
2023-06-08 25.25 25.25 25.15 25.15 0.0M
2023-06-07 25.25 25.25 25.25 25.25 0.0M
2023-06-06 25.30 25.30 25.30 25.30 0.0M
2023-05-31 25.40 25.40 25.40 25.40 0.0M
2023-05-30 25.00 25.00 25.00 25.00 0.0M
2023-05-29 25.40 25.40 25.00 25.00 0.0M
2023-05-26 25.40 25.40 25.40 25.40 0.0M
2023-05-24 26.00 26.00 26.00 26.00 0.0M
2023-05-23 26.00 26.00 26.00 26.00 0.0M
2023-05-22 25.40 25.40 25.40 25.40 0.0M
2023-05-19 26.00 26.00 26.00 26.00 0.0M
2023-05-15 25.40 25.40 25.40 25.40 0.0M
2023-05-10 25.45 25.50 25.45 25.50 0.0M
2023-05-08 25.50 25.50 25.25 25.25 0.0M
2023-05-03 26.00 26.00 26.00 26.00 0.0M
2023-04-28 26.25 26.25 26.25 26.25 0.0M
2023-04-26 25.03 25.03 25.03 25.03 0.0M
2023-04-21 28.00 28.00 28.00 28.00 0.0M
2023-04-20 28.00 28.00 28.00 28.00 0.0M
2023-04-19 28.00 28.50 28.00 28.50 0.0M
2023-04-18 27.10 28.01 27.10 28.01 0.0M
2023-04-17 27.30 27.30 26.00 26.00 0.0M
2023-04-14 26.01 26.01 26.01 26.01 0.0M
2023-04-12 27.97 28.00 26.01 26.01 0.0M
2023-04-11 27.97 27.97 27.97 27.97 0.0M
2023-04-10 27.00 27.97 27.00 27.97 0.0M
2023-04-05 27.00 27.00 27.00 27.00 0.0M
2023-04-04 28.13 28.13 28.13 28.13 0.0M
2023-04-03 27.00 28.00 27.00 28.00 0.0M
2023-03-30 27.00 27.00 27.00 27.00 0.0M
2023-03-29 27.00 27.00 26.51 27.00 0.0M
2023-03-28 27.00 27.00 27.00 27.00 0.0M
2023-03-27 28.00 28.00 27.00 27.00 0.0M
2023-03-23 27.01 27.01 27.01 27.01 0.0M
2023-03-21 27.01 27.01 27.01 27.01 0.0M
2023-03-17 27.01 27.01 27.01 27.01 0.0M
2023-03-15 26.20 26.20 26.12 26.12 0.0M
2023-03-14 27.52 27.53 27.30 27.53 0.0M
2023-03-10 27.53 27.53 27.53 27.53 0.0M
2023-03-09 27.53 27.53 27.53 27.53 0.0M
2023-03-08 28.01 28.01 28.00 28.00 0.0M
2023-03-07 28.01 28.01 28.01 28.01 0.0M
2023-03-06 28.01 28.50 28.01 28.50 0.0M
2023-03-02 27.25 27.25 27.25 27.25 0.0M
2023-03-01 27.50 27.50 27.20 27.25 0.0M
2023-02-28 27.75 28.46 27.75 28.28 0.0M
2023-02-24 28.50 28.50 28.45 28.45 0.0M
2023-02-23 28.51 28.51 28.51 28.51 0.0M
2023-02-20 30.00 30.00 30.00 30.00 0.0M
2023-02-17 30.00 30.00 30.00 30.00 0.0M
2023-02-16 31.00 31.00 31.00 31.00 0.0M
2023-02-14 31.00 31.00 31.00 31.00 0.0M
2023-02-13 30.50 30.50 30.00 30.00 0.0M
2023-02-09 30.00 30.00 30.00 30.00 0.0M
2023-02-08 29.90 30.00 29.80 30.00 0.0M
2023-02-07 30.51 30.51 30.00 30.00 0.0M
2023-02-02 29.99 29.99 29.99 29.99 0.0M
2023-01-30 29.99 29.99 29.00 29.00 0.0M
2023-01-26 28.25 28.25 28.25 28.25 0.0M
2023-01-25 28.25 28.25 28.25 28.25 0.0M
2023-01-24 28.00 28.65 28.00 28.30 0.0M
2023-01-23 28.10 28.70 28.00 28.00 0.0M
2023-01-19 29.10 29.10 28.89 28.89 0.0M
2023-01-18 29.00 29.05 29.00 29.05 0.0M
2023-01-17 29.00 29.00 29.00 29.00 0.0M
2023-01-16 29.00 29.00 29.00 29.00 0.0M
2023-01-13 29.60 29.60 29.60 29.60 0.0M
2023-01-12 29.60 29.60 29.60 29.60 0.0M
2023-01-11 29.60 29.60 29.60 29.60 0.0M
2023-01-10 29.00 29.65 29.00 29.65 0.0M
2023-01-09 29.51 29.66 29.00 29.66 0.0M
2023-01-06 29.65 29.66 29.65 29.66 0.0M
2023-01-05 29.65 29.65 29.65 29.65 0.0M
2023-01-04 29.50 29.65 29.50 29.65 0.0M
2023-01-03 29.00 29.00 29.00 29.00 0.0M
2023-01-02 29.10 29.10 29.10 29.10 0.0M