Xiaomi

1810
🏛️ México →
135.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 52.00 54.50 52.00 54.50 0.0M
2021-12-30 52.00 55.00 52.00 54.00 0.0M
2021-12-29 53.39 55.00 53.39 54.08 0.0M
2021-12-28 53.38 56.50 53.38 55.95 0.0M
2021-12-27 49.10 57.00 49.10 56.20 0.0M
2021-12-24 53.00 53.00 46.80 46.80 0.0M
2021-12-23 52.00 57.00 52.00 56.05 0.0M
2021-12-22 51.20 59.00 51.00 58.58 0.0M
2021-12-21 49.02 51.00 49.02 50.60 0.0M
2021-12-20 50.00 50.00 49.00 49.01 0.0M
2021-12-17 51.00 51.00 49.99 50.08 0.0M
2021-12-16 52.00 52.90 51.90 51.90 0.0M
2021-12-15 54.00 54.00 52.00 53.00 0.0M
2021-12-14 53.51 56.50 53.51 54.00 0.0M
2021-12-13 55.51 55.51 52.01 53.50 0.0M
2021-12-10 56.50 57.00 56.50 56.90 0.0M
2021-12-09 55.50 57.00 55.50 56.50 0.0M
2021-12-08 57.30 57.50 57.00 57.50 0.0M
2021-12-07 56.00 58.00 56.00 58.00 0.0M
2021-12-06 58.20 58.20 57.00 57.50 0.0M
2021-12-03 57.10 59.00 57.00 59.00 0.0M
2021-12-02 57.50 59.00 57.11 58.07 0.0M
2021-12-01 57.20 59.00 57.20 58.79 0.0M
2021-11-30 57.12 58.90 57.11 57.12 0.0M
2021-11-29 57.50 58.50 57.20 57.30 0.0M
2021-11-26 58.00 58.50 56.99 58.50 0.0M
2021-11-25 57.08 59.00 57.07 59.00 0.0M
2021-11-24 59.97 59.97 57.87 58.30 0.0M
2021-11-23 58.00 59.99 58.00 59.96 0.0M
2021-11-22 59.00 61.00 58.00 58.00 0.0M
2021-11-19 59.00 61.49 59.00 61.00 0.0M
2021-11-18 59.00 60.00 57.10 58.70 0.0M
2021-11-17 59.37 59.37 57.07 59.00 0.0M
2021-11-16 58.50 59.87 58.25 59.87 0.0M
2021-11-12 58.00 58.00 57.07 58.00 0.0M
2021-11-11 57.52 58.97 57.07 57.08 0.0M
2021-11-10 57.16 59.00 57.00 57.21 0.0M
2021-11-09 57.00 59.68 56.00 57.90 0.0M
2021-11-08 57.53 58.00 57.53 58.00 0.0M
2021-11-05 58.90 59.00 57.00 59.00 0.0M
2021-11-04 59.00 59.00 58.92 58.92 0.0M
2021-11-03 59.20 60.00 59.14 59.16 0.0M
2021-11-01 59.78 59.78 59.00 59.15 0.0M
2021-10-29 60.00 60.00 59.87 59.87 0.0M
2021-10-28 60.00 60.00 59.90 59.99 0.0M
2021-10-27 59.34 60.00 59.30 60.00 0.0M
2021-10-26 60.00 60.19 59.34 59.40 0.0M
2021-10-25 60.34 60.50 60.34 60.49 0.0M
2021-10-22 60.49 60.50 60.00 60.34 0.0M
2021-10-21 58.66 60.95 58.66 60.48 0.0M
2021-10-20 58.00 58.66 57.01 58.46 0.0M
2021-10-19 58.01 59.97 57.00 57.04 0.0M
2021-10-18 59.96 60.00 56.50 57.49 0.0M
2021-10-15 60.10 60.85 59.95 59.95 0.0M
2021-10-14 60.40 60.40 59.90 60.00 0.0M
2021-10-13 59.00 61.90 59.00 61.00 0.0M
2021-10-12 61.80 62.00 57.50 58.83 0.0M
2021-10-11 60.83 62.00 60.83 61.80 0.0M
2021-10-08 60.55 62.00 60.55 61.79 0.0M
2021-10-07 58.99 61.68 58.99 60.55 0.0M
2021-10-06 59.00 60.94 59.00 60.62 0.0M
2021-10-05 58.00 61.82 58.00 61.48 0.0M
2021-10-04 60.02 63.05 55.50 58.72 0.0M
2021-10-01 60.10 63.89 60.10 63.20 0.0M
2021-09-30 62.49 63.95 61.50 63.52 0.0M
2021-09-29 61.70 65.99 59.90 62.49 0.0M
2021-09-28 60.68 68.98 60.00 66.68 0.0M
2021-09-27 61.66 75.00 60.00 60.00 0.0M
2021-09-24 62.52 76.00 62.52 76.00 0.0M
2021-09-23 64.19 64.19 64.19 64.19 0.0M
2021-09-22 64.54 68.00 64.54 68.00 0.0M
2021-09-21 63.78 72.50 63.78 72.47 0.0M
2021-09-20 63.01 71.00 63.01 69.27 0.0M
2021-09-15 64.25 67.46 64.25 67.46 0.0M
2021-09-14 64.13 70.00 64.13 70.00 0.0M
2021-09-13 66.26 70.00 66.26 69.85 0.0M
2021-09-09 67.85 80.00 67.85 80.00 0.0M
2021-09-07 68.94 76.00 68.94 75.50 0.0M
2021-09-06 70.25 76.00 70.25 75.99 0.0M
2021-09-03 70.22 76.00 70.22 75.00 0.0M
2021-09-02 69.85 76.00 69.85 74.50 0.0M
2021-09-01 69.64 74.99 69.64 74.65 0.0M
2021-08-30 69.72 75.98 69.72 74.00 0.0M
2021-08-27 69.01 75.98 69.01 75.98 0.0M
2021-08-26 71.38 75.90 71.38 74.00 0.0M
2021-08-25 71.07 75.99 71.07 75.90 0.0M
2021-08-24 68.81 76.00 68.81 75.20 0.0M
2021-08-23 67.00 78.00 67.00 76.00 0.0M
2021-08-20 67.00 78.00 67.00 74.00 0.0M
2021-08-19 68.20 68.20 68.20 68.20 0.0M
2021-08-18 67.76 76.50 67.76 76.50 0.0M
2021-08-17 68.50 75.98 68.50 75.95 0.0M
2021-08-16 70.10 71.90 70.10 71.90 0.0M
2021-08-13 72.00 72.00 72.00 72.00 0.0M
2021-08-12 74.00 77.00 74.00 75.50 0.0M
2021-08-11 76.50 77.99 76.50 77.96 0.0M
2021-08-10 74.00 78.00 74.00 77.99 0.0M
2021-08-09 73.00 73.00 73.00 73.00 0.0M
2021-08-05 74.01 78.01 74.01 77.99 0.0M
2021-08-04 71.53 77.03 71.53 77.02 0.0M
2021-08-03 71.02 77.99 70.00 77.42 0.0M
2021-08-02 69.91 79.00 69.91 79.00 0.0M
2021-07-30 71.43 76.00 71.43 76.00 0.0M
2021-07-29 70.00 75.01 70.00 75.01 0.0M
2021-07-28 70.00 77.00 70.00 76.51 0.0M
2021-07-27 70.50 78.00 70.12 77.99 0.0M
2021-07-26 73.00 79.00 73.00 78.00 0.0M
2021-07-23 76.00 79.00 76.00 78.50 0.0M
2021-07-22 75.05 79.00 75.05 78.76 0.0M
2021-07-21 75.05 78.10 75.05 78.10 0.0M
2021-07-20 77.90 79.01 77.90 79.00 0.0M
2021-07-19 77.90 80.00 77.90 79.97 0.0M
2021-07-16 74.01 79.00 74.01 78.78 0.0M
2021-07-15 75.03 78.49 75.03 77.77 0.0M
2021-07-14 75.01 77.40 75.01 77.40 0.0M
2021-07-13 73.54 78.49 73.54 77.40 0.0M
2021-07-12 73.51 78.00 73.51 78.00 0.0M
2021-07-09 70.11 78.00 70.11 77.20 0.0M
2021-07-07 72.00 78.00 72.00 78.00 0.0M
2021-07-06 72.00 79.00 72.00 78.50 0.0M
2021-07-05 72.01 79.50 72.01 79.50 0.0M
2021-07-02 75.01 79.95 75.01 79.00 0.0M
2021-07-01 74.21 79.99 74.21 79.96 0.0M
2021-06-30 75.21 79.99 75.21 79.99 0.0M
2021-06-29 76.02 79.98 76.02 77.82 0.0M
2021-06-28 76.02 81.04 76.02 80.49 0.0M
2021-06-25 75.52 79.99 75.52 78.01 0.0M
2021-06-24 77.11 80.00 77.11 80.00 0.0M
2021-06-23 77.10 79.00 77.10 77.75 0.0M
2021-06-22 79.95 80.00 79.95 79.98 0.0M
2021-06-21 79.98 80.00 79.88 79.95 0.0M
2021-06-18 79.00 80.00 78.10 79.98 0.0M
2021-06-17 77.90 80.00 77.90 78.10 0.0M
2021-06-16 77.90 80.00 77.90 80.00 0.0M
2021-06-15 77.95 80.50 77.95 79.99 0.0M
2021-06-14 77.01 80.50 77.01 80.01 0.0M
2021-06-11 77.00 80.00 77.00 79.99 0.0M
2021-06-10 75.02 79.99 75.01 78.00 0.0M
2021-06-09 77.00 80.50 77.00 80.00 0.0M
2021-06-08 77.00 82.48 77.00 81.00 0.0M
2021-06-07 79.99 82.78 79.99 82.56 0.0M
2021-06-04 80.00 80.00 79.98 80.00 0.0M
2021-06-03 78.49 80.00 78.32 79.86 0.0M
2021-06-02 78.49 78.49 77.89 78.00 0.0M
2021-06-01 78.00 78.00 76.47 77.30 0.0M
2021-05-31 75.42 76.49 75.00 76.48 0.0M
2021-05-28 75.00 76.99 74.90 75.04 0.0M
2021-05-27 76.50 77.70 69.99 74.65 0.0M
2021-05-26 76.00 80.00 76.00 78.00 0.0M
2021-05-24 76.04 79.90 76.04 78.05 0.0M
2021-05-21 75.01 76.40 75.00 76.40 0.0M
2021-05-20 73.20 75.95 73.20 75.01 0.0M
2021-05-19 73.25 77.00 73.25 73.48 0.0M
2021-05-18 72.01 79.99 72.01 76.04 0.0M
2021-05-17 71.01 74.00 71.01 73.99 0.0M
2021-05-14 70.47 77.00 70.47 76.91 0.0M
2021-05-13 70.50 73.69 70.50 73.18 0.0M
2021-05-12 70.00 77.00 70.00 76.09 0.0M
2021-05-11 70.00 85.00 70.00 85.00 0.0M
2021-05-10 70.00 78.75 70.00 78.75 0.0M
2021-05-07 71.56 88.00 71.56 87.01 0.0M
2021-05-06 70.00 73.50 70.00 73.50 0.0M
2021-05-05 75.00 85.00 75.00 84.99 0.0M
2021-05-04 68.64 90.00 68.64 88.04 0.0M
2021-05-03 69.04 69.04 69.04 69.04 0.0M
2021-04-29 70.30 74.50 70.30 74.50 0.0M
2021-04-28 75.50 88.00 75.50 85.65 0.0M
2021-04-21 74.16 91.50 74.16 89.00 0.0M
2021-04-19 72.06 92.00 72.06 92.00 0.0M
2021-04-16 75.00 90.00 75.00 89.30 0.0M
2021-04-15 70.01 77.18 70.01 77.18 0.0M
2021-04-12 90.00 97.00 90.00 97.00 0.0M
2021-04-08 90.00 99.00 90.00 99.00 0.0M
2021-04-06 90.00 92.50 90.00 92.34 0.0M
2021-04-05 72.33 93.00 72.33 92.51 0.0M
2021-03-31 81.00 94.00 81.00 90.00 0.0M
2021-03-29 80.00 93.00 80.00 92.00 0.0M
2021-03-25 80.00 94.00 80.00 88.57 0.0M
2021-03-24 80.00 94.50 80.00 90.05 0.0M
2021-03-23 90.00 105.00 74.00 93.00 0.0M
2021-03-22 74.79 118.00 74.79 100.91 0.0M
2021-03-19 72.42 120.00 72.42 120.00 0.0M
2021-03-18 75.51 120.00 75.51 120.00 0.0M
2021-03-17 86.00 119.00 86.00 117.61 0.0M
2021-03-16 65.50 100.00 65.50 99.08 0.0M
2021-03-12 63.00 66.15 63.00 66.15 0.0M
2021-03-11 63.52 85.00 63.52 82.73 0.0M
2021-03-10 64.00 66.00 64.00 66.00 0.0M
2021-03-09 66.00 70.00 66.00 70.00 0.0M
2021-03-08 72.33 89.50 72.33 83.94 0.0M
2021-03-05 75.00 89.00 70.00 89.00 0.0M
2021-03-04 84.00 90.01 84.00 89.62 0.0M
2021-03-03 84.00 94.00 84.00 90.55 0.0M
2021-03-02 75.00 92.50 75.00 92.50 0.0M
2021-03-01 73.75 95.00 73.75 93.46 0.0M
2021-02-26 90.00 98.00 90.00 97.59 0.0M
2021-02-24 90.00 99.99 90.00 98.01 0.0M
2021-02-23 90.00 99.90 90.00 96.25 0.0M
2021-02-22 90.00 102.00 90.00 99.26 0.0M
2021-02-19 90.00 104.00 90.00 101.91 0.0M
2021-02-18 90.00 101.00 90.00 98.97 0.0M
2021-02-17 90.00 104.00 90.00 98.00 0.0M
2021-02-15 90.00 109.00 90.00 104.00 0.0M
2021-02-12 90.00 96.00 90.00 95.99 0.0M
2021-02-10 89.00 99.00 89.00 98.04 0.0M
2021-02-09 89.00 99.00 89.00 96.00 0.0M
2021-02-08 83.00 97.00 83.00 96.00 0.0M
2021-02-05 83.00 96.50 83.00 96.49 0.0M
2021-02-04 83.00 97.40 83.00 97.25 0.0M
2021-02-03 83.47 98.00 83.47 97.00 0.0M
2021-02-02 83.00 98.99 83.00 97.50 0.0M
2021-01-29 82.74 99.50 82.74 99.00 0.0M
2021-01-28 85.00 99.50 85.00 97.89 0.0M
2021-01-27 85.00 100.25 85.00 98.72 0.0M
2021-01-26 85.81 101.00 85.81 97.73 0.0M
2021-01-25 86.00 101.99 86.00 99.75 0.0M
2021-01-22 85.12 101.99 85.12 98.84 0.0M
2021-01-21 87.02 101.99 87.02 101.62 0.0M
2021-01-20 86.01 102.00 86.01 100.03 0.0M
2021-01-19 98.00 107.80 91.80 100.80 0.0M
2021-01-18 94.00 106.00 94.00 104.00 0.0M
2021-01-15 90.00 105.00 90.00 103.54 0.0M
2021-01-14 105.00 114.98 100.00 109.03 0.0M
2021-01-12 120.00 138.00 103.00 118.31 0.0M
2021-01-11 101.01 140.00 101.01 140.00 0.0M
2021-01-08 106.06 140.00 106.06 140.00 0.0M
2021-01-07 101.00 120.00 101.00 120.00 0.0M
2021-01-06 100.01 140.00 100.01 137.42 0.0M
2021-01-05 99.50 104.47 99.50 104.47 0.0M
2021-01-04 92.06 140.00 92.06 135.01 0.0M