Xiaomi

1810
🏛️ México →
135.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 29.00 29.10 29.00 29.00 0.0M
2022-12-28 28.96 29.50 28.96 29.50 0.0M
2022-12-27 27.55 27.55 27.55 27.55 0.0M
2022-12-26 28.00 28.00 28.00 28.00 0.0M
2022-12-23 28.00 29.10 28.00 29.10 0.0M
2022-12-22 28.00 28.00 28.00 28.00 0.0M
2022-12-21 28.00 29.00 28.00 28.00 0.0M
2022-12-20 29.31 29.31 29.31 29.31 0.0M
2022-12-19 29.60 29.99 29.60 29.99 0.0M
2022-12-16 29.85 29.85 29.85 29.85 0.0M
2022-12-15 29.80 29.99 29.60 29.95 0.0M
2022-12-14 29.60 29.60 29.60 29.60 0.0M
2022-12-13 28.00 29.30 28.00 29.30 0.0M
2022-12-07 27.82 27.82 27.80 27.81 0.0M
2022-12-05 25.60 26.20 25.60 26.20 0.0M
2022-12-02 25.02 25.50 25.02 25.50 0.0M
2022-12-01 26.00 26.20 26.00 26.20 0.0M
2022-11-30 25.02 26.00 25.02 26.00 0.0M
2022-11-29 24.10 24.10 24.10 24.10 0.0M
2022-11-28 25.01 25.05 25.01 25.05 0.0M
2022-11-25 25.30 25.30 25.05 25.05 0.0M
2022-11-24 25.47 25.47 25.47 25.47 0.0M
2022-11-23 25.80 25.80 25.80 25.80 0.0M
2022-11-22 25.80 25.80 25.80 25.80 0.0M
2022-11-18 26.50 26.50 26.40 26.40 0.0M
2022-11-17 26.06 26.50 26.06 26.50 0.0M
2022-11-14 25.01 25.30 25.01 25.30 0.0M
2022-11-11 25.01 25.01 25.01 25.01 0.0M
2022-11-10 25.15 25.15 25.01 25.01 0.0M
2022-11-09 25.01 25.01 25.01 25.01 0.0M
2022-11-08 25.50 26.00 25.00 25.03 0.0M
2022-11-07 25.00 25.50 25.00 25.50 0.0M
2022-11-03 25.00 25.50 25.00 25.00 0.0M
2022-10-28 25.00 25.00 25.00 25.00 0.0M
2022-10-27 23.20 23.20 23.20 23.20 0.0M
2022-10-24 23.00 25.00 23.00 25.00 0.0M
2022-10-20 22.50 23.00 22.50 23.00 0.0M
2022-10-19 24.00 24.00 22.50 22.50 0.0M
2022-10-18 24.00 24.00 24.00 24.00 0.0M
2022-10-17 23.35 23.55 23.35 23.55 0.0M
2022-10-13 23.55 23.55 23.55 23.55 0.0M
2022-10-12 23.55 23.55 23.00 23.55 0.0M
2022-10-11 23.00 23.50 23.00 23.50 0.0M
2022-10-10 25.00 25.00 24.99 25.00 0.0M
2022-10-06 25.10 26.00 25.10 25.50 0.0M
2022-10-05 24.02 25.00 24.02 25.00 0.0M
2022-10-04 23.70 23.70 23.00 23.00 0.0M
2022-10-03 23.52 26.00 23.52 25.00 0.0M
2022-09-29 26.00 26.70 26.00 26.30 0.0M
2022-09-28 26.30 26.30 26.30 26.30 0.0M
2022-09-27 26.40 26.40 26.30 26.30 0.0M
2022-09-26 26.00 26.48 26.00 26.48 0.0M
2022-09-22 26.05 26.05 26.05 26.05 0.0M
2022-09-21 26.00 26.00 26.00 26.00 0.0M
2022-09-20 27.23 28.49 27.23 28.49 0.0M
2022-09-12 28.55 29.90 28.55 29.90 0.0M
2022-09-09 28.50 29.92 28.50 29.90 0.0M
2022-09-07 30.03 30.03 30.03 30.03 0.0M
2022-09-05 30.03 30.30 30.03 30.03 0.0M
2022-09-02 30.25 30.25 30.03 30.03 0.0M
2022-08-31 30.03 30.03 30.03 30.03 0.0M
2022-08-30 30.45 30.45 30.45 30.45 0.0M
2022-08-29 30.45 30.46 30.45 30.45 0.0M
2022-08-26 30.40 30.42 30.40 30.42 0.0M
2022-08-25 30.00 30.00 28.50 28.50 0.0M
2022-08-23 30.40 31.00 30.40 30.99 0.0M
2022-08-22 30.60 31.00 30.60 31.00 0.0M
2022-08-19 30.34 30.34 30.34 30.34 0.0M
2022-08-18 30.20 30.20 30.20 30.20 0.0M
2022-08-17 30.00 30.03 29.99 30.03 0.0M
2022-08-16 30.00 31.00 30.00 30.00 0.0M
2022-08-15 31.00 31.15 30.42 31.00 0.0M
2022-08-12 30.68 30.99 30.62 30.99 0.0M
2022-08-11 29.70 30.43 29.70 30.39 0.0M
2022-08-10 30.40 30.40 29.70 29.70 0.0M
2022-08-09 30.50 30.50 30.42 30.42 0.0M
2022-08-08 30.60 30.70 30.50 30.50 0.0M
2022-08-05 30.55 30.55 30.50 30.50 0.0M
2022-08-04 30.50 30.98 30.50 30.51 0.0M
2022-08-03 30.21 31.45 30.12 30.50 0.0M
2022-08-02 31.00 31.00 30.43 30.43 0.0M
2022-08-01 31.41 31.70 31.30 31.52 0.0M
2022-07-29 32.72 32.72 31.40 31.41 0.0M
2022-07-28 32.00 33.50 31.50 31.89 0.0M
2022-07-27 31.50 33.50 31.49 33.50 0.0M
2022-07-26 31.81 31.81 31.50 31.50 0.0M
2022-07-25 32.50 32.50 31.70 31.80 0.0M
2022-07-22 32.50 32.50 31.47 31.70 0.0M
2022-07-21 31.46 32.61 31.45 32.61 0.0M
2022-07-20 31.90 31.90 31.45 31.45 0.0M
2022-07-19 32.00 32.00 31.45 31.90 0.0M
2022-07-18 32.40 32.70 32.00 32.00 0.0M
2022-07-15 32.44 32.44 31.40 32.40 0.0M
2022-07-13 32.70 32.70 31.51 31.51 0.0M
2022-07-12 33.30 33.30 32.00 32.00 0.0M
2022-07-11 33.39 33.39 31.50 33.00 0.0M
2022-07-08 33.90 34.00 33.90 33.90 0.0M
2022-07-07 34.00 34.00 33.40 33.99 0.0M
2022-07-06 34.00 34.25 34.00 34.00 0.0M
2022-07-05 34.00 34.00 34.00 34.00 0.0M
2022-07-04 33.29 33.29 33.00 33.00 0.0M
2022-07-01 33.00 33.00 33.00 33.00 0.0M
2022-06-30 33.01 33.29 33.00 33.00 0.0M
2022-06-29 34.80 34.80 33.00 33.00 0.0M
2022-06-28 29.73 30.00 29.70 30.00 0.0M
2022-06-27 29.73 29.73 29.65 29.70 0.0M
2022-06-24 29.73 29.73 29.70 29.70 0.0M
2022-06-23 29.54 29.54 29.50 29.50 0.0M
2022-06-22 29.66 29.73 29.50 29.50 0.0M
2022-06-21 29.70 29.73 29.66 29.73 0.0M
2022-06-20 29.65 29.73 29.65 29.70 0.0M
2022-06-17 29.73 29.73 29.22 29.22 0.0M
2022-06-16 29.65 29.70 29.18 29.19 0.0M
2022-06-15 29.55 29.65 29.55 29.65 0.0M
2022-06-14 29.60 29.60 29.11 29.52 0.0M
2022-06-13 29.88 29.88 29.50 29.60 0.0M
2022-06-10 29.92 29.92 29.82 29.82 0.0M
2022-06-09 30.50 30.50 29.88 29.92 0.0M
2022-06-08 29.85 31.19 29.85 30.02 0.0M
2022-06-07 30.00 30.00 29.72 29.76 0.0M
2022-06-06 30.00 30.25 29.96 29.99 0.0M
2022-06-03 29.99 29.99 29.95 29.95 0.0M
2022-06-02 29.95 30.25 29.71 29.99 0.0M
2022-06-01 29.97 29.99 29.95 29.95 0.0M
2022-05-31 29.70 29.70 29.68 29.70 0.0M
2022-05-30 29.68 29.70 29.68 29.68 0.0M
2022-05-27 29.72 29.72 29.70 29.70 0.0M
2022-05-26 29.80 30.00 29.80 30.00 0.0M
2022-05-25 30.00 30.00 29.85 29.94 0.0M
2022-05-24 31.02 31.02 30.00 30.00 0.0M
2022-05-23 31.02 31.89 31.02 31.89 0.0M
2022-05-20 28.00 32.00 28.00 31.90 0.0M
2022-05-19 32.00 32.00 31.50 31.56 0.0M
2022-05-18 32.00 32.20 32.00 32.00 0.0M
2022-05-17 30.00 32.00 30.00 32.00 0.0M
2022-05-16 29.99 30.00 29.69 30.00 0.0M
2022-05-12 30.00 32.00 29.99 29.99 0.0M
2022-05-11 30.00 31.30 30.00 31.30 0.0M
2022-05-10 31.00 31.90 30.00 30.00 0.0M
2022-05-09 30.01 30.01 30.01 30.01 0.0M
2022-05-06 32.00 32.00 32.00 32.00 0.0M
2022-05-04 32.50 32.50 32.50 32.50 0.0M
2022-05-03 33.00 35.00 33.00 35.00 0.0M
2022-05-02 33.15 33.15 33.15 33.15 0.0M
2022-04-28 31.00 34.00 31.00 33.97 0.0M
2022-04-26 30.00 33.00 30.00 32.80 0.0M
2022-04-25 32.00 34.00 32.00 34.00 0.0M
2022-04-22 32.00 33.50 32.00 33.50 0.0M
2022-04-21 33.15 35.02 33.15 35.02 0.0M
2022-04-20 33.19 34.50 33.19 34.50 0.0M
2022-04-19 33.50 34.00 33.23 34.00 0.0M
2022-04-18 33.05 34.00 33.05 33.15 0.0M
2022-04-13 33.60 36.01 33.60 36.00 0.0M
2022-04-12 33.01 33.01 33.01 33.01 0.0M
2022-04-11 36.56 39.40 36.56 39.00 0.0M
2022-04-08 37.00 37.00 37.00 37.00 0.0M
2022-04-06 38.51 39.00 38.51 39.00 0.0M
2022-04-04 37.70 41.10 37.70 40.95 0.0M
2022-04-01 38.00 38.00 37.95 37.95 0.0M
2022-03-31 38.00 41.10 38.00 39.00 0.0M
2022-03-30 38.00 41.50 38.00 39.53 0.0M
2022-03-29 39.00 43.00 39.00 40.91 0.0M
2022-03-28 39.00 40.90 39.00 40.89 0.0M
2022-03-25 39.00 41.00 39.00 41.00 0.0M
2022-03-24 41.11 44.00 41.11 43.80 0.0M
2022-03-23 39.00 43.11 39.00 42.09 0.0M
2022-03-22 37.95 43.00 37.95 43.00 0.0M
2022-03-18 37.00 37.00 37.00 37.00 0.0M
2022-03-17 37.00 42.00 37.00 40.99 0.0M
2022-03-15 35.00 37.50 35.00 37.50 0.0M
2022-03-14 37.95 38.00 37.95 38.00 0.0M
2022-03-11 37.98 38.50 37.00 37.00 0.0M
2022-03-10 36.90 38.00 36.90 37.00 0.0M
2022-03-09 37.00 38.97 36.03 38.97 0.0M
2022-03-08 40.01 40.01 36.01 39.00 0.0M
2022-03-07 40.30 43.99 40.30 42.00 0.0M
2022-03-04 42.00 44.80 42.00 44.30 0.0M
2022-03-03 42.00 45.00 42.00 44.90 0.0M
2022-03-02 41.50 43.50 41.50 42.99 0.0M
2022-03-01 40.00 43.00 40.00 42.00 0.0M
2022-02-25 41.70 43.80 41.70 43.40 0.0M
2022-02-24 43.43 43.43 41.50 43.40 0.0M
2022-02-23 43.00 45.00 43.00 45.00 0.0M
2022-02-22 45.10 45.15 43.45 45.15 0.0M
2022-02-21 45.10 47.82 45.10 47.00 0.0M
2022-02-18 46.00 47.82 46.00 47.82 0.0M
2022-02-17 46.00 48.00 46.00 47.82 0.0M
2022-02-15 46.00 48.00 46.00 48.00 0.0M
2022-02-14 46.00 48.00 46.00 48.00 0.0M
2022-02-11 47.00 50.48 47.00 50.48 0.0M
2022-02-10 47.00 47.00 45.30 45.30 0.0M
2022-02-09 45.00 49.00 45.00 49.00 0.0M
2022-02-08 46.11 50.00 46.11 50.00 0.0M
2022-02-04 45.12 48.00 45.12 48.00 0.0M
2022-02-03 46.01 48.00 45.12 48.00 0.0M
2022-02-02 46.00 50.00 46.00 48.48 0.0M
2022-01-31 47.00 49.90 47.00 49.90 0.0M
2022-01-28 46.12 46.12 46.12 46.12 0.0M
2022-01-27 49.10 50.00 49.10 49.90 0.0M
2022-01-26 49.12 49.80 49.10 49.10 0.0M
2022-01-25 49.98 49.98 49.12 49.89 0.0M
2022-01-24 51.00 52.00 49.98 50.00 0.0M
2022-01-21 50.05 52.50 50.02 51.00 0.0M
2022-01-20 51.65 52.00 50.50 50.50 0.0M
2022-01-19 50.90 52.40 50.61 52.39 0.0M
2022-01-18 52.00 52.50 50.10 50.10 0.0M
2022-01-17 51.02 52.50 51.02 52.50 0.0M
2022-01-14 49.30 52.00 49.30 51.90 0.0M
2022-01-13 52.40 52.50 51.01 51.01 0.0M
2022-01-12 51.00 52.80 50.00 52.80 0.0M
2022-01-11 51.55 52.50 51.55 52.40 0.0M
2022-01-10 51.02 51.80 51.02 51.55 0.0M
2022-01-07 51.02 51.88 51.02 51.88 0.0M
2022-01-06 50.50 51.87 50.50 51.86 0.0M
2022-01-05 52.00 52.50 51.90 51.90 0.0M
2022-01-04 52.50 55.02 52.50 54.80 0.0M
2022-01-03 53.50 55.00 53.50 54.99 0.0M