2,001.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-12-30 | 1,349.15 | 1,357.00 | 1,349.15 | 1,355.00 | 0.0M |
| 2021-12-29 | 1,305.89 | 1,305.89 | 1,305.89 | 1,305.89 | 0.0M |
| 2021-12-27 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2021-12-21 | 1,196.00 | 1,196.00 | 1,190.00 | 1,194.00 | 0.0M |
| 2021-12-15 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-12-01 | 1,262.68 | 1,262.68 | 1,262.68 | 1,262.68 | 0.0M |
| 2021-11-30 | 1,288.45 | 1,288.45 | 1,288.45 | 1,288.45 | 0.0M |
| 2021-11-24 | 1,285.00 | 1,286.63 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-11-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0M |
| 2021-11-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-11-11 | 1,178.00 | 1,184.00 | 1,178.00 | 1,184.00 | 0.0M |
| 2021-11-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-10-29 | 1,079.00 | 1,088.09 | 1,070.88 | 1,081.52 | 0.0M |
| 2021-10-28 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2021-10-22 | 1,154.75 | 1,154.75 | 1,154.75 | 1,154.75 | 0.0M |
| 2021-10-21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-10-20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2021-10-14 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 0.0M |
| 2021-09-30 | 1,180.30 | 1,181.40 | 1,180.30 | 1,181.40 | 0.0M |
| 2021-09-22 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2021-08-31 | 1,272.55 | 1,272.55 | 1,272.55 | 1,272.55 | 0.0M |
| 2021-08-27 | 1,287.00 | 1,288.00 | 1,283.67 | 1,283.67 | 0.0M |
| 2021-08-26 | 1,307.30 | 1,307.30 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-08-20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-08-19 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2021-08-18 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2021-08-17 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0M |
| 2021-08-16 | 1,233.50 | 1,237.00 | 1,233.50 | 1,237.00 | 0.0M |
| 2021-08-13 | 1,269.00 | 1,269.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-08-12 | 1,222.00 | 1,252.00 | 1,216.80 | 1,252.00 | 0.1M |
| 2021-08-10 | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-08-05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-07-27 | 1,225.70 | 1,229.00 | 1,225.70 | 1,228.70 | 0.0M |
| 2021-07-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-07-15 | 1,351.00 | 1,351.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-07-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-07-08 | 1,351.00 | 1,351.00 | 1,348.70 | 1,348.70 | 0.0M |
| 2021-06-29 | 1,395.00 | 1,402.00 | 1,395.00 | 1,402.00 | 0.0M |
| 2021-06-25 | 1,455.00 | 1,455.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2021-06-18 | 1,433.06 | 1,435.00 | 1,403.61 | 1,420.00 | 0.0M |
| 2021-06-15 | 1,503.56 | 1,503.56 | 1,503.56 | 1,503.56 | 0.0M |
| 2021-06-02 | 1,516.20 | 1,543.00 | 1,516.20 | 1,543.00 | 0.0M |
| 2021-05-25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-05-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-05-17 | 1,450.00 | 1,488.00 | 1,450.00 | 1,488.00 | 0.0M |
| 2021-05-10 | 1,370.68 | 1,370.68 | 1,370.50 | 1,370.50 | 0.0M |
| 2021-04-27 | 1,423.59 | 1,423.59 | 1,423.59 | 1,423.59 | 0.0M |
| 2021-04-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-04-21 | 1,360.00 | 1,377.00 | 1,360.00 | 1,377.00 | 0.0M |
| 2021-04-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-04-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-04-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-04-05 | 1,443.01 | 1,443.01 | 1,443.01 | 1,443.01 | 0.0M |
| 2021-03-31 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2021-03-25 | 1,305.00 | 1,326.00 | 1,305.00 | 1,325.00 | 0.0M |
| 2021-03-23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-03-08 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2021-02-26 | 1,425.00 | 1,465.20 | 1,425.00 | 1,465.20 | 0.0M |
| 2021-02-25 | 1,445.00 | 1,445.00 | 1,440.77 | 1,440.77 | 0.0M |
| 2021-02-24 | 1,399.00 | 1,432.62 | 1,399.00 | 1,430.00 | 0.0M |
| 2021-02-23 | 1,319.00 | 1,319.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2021-02-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-02-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-02-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-02-16 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2021-02-12 | 1,280.00 | 1,320.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2021-02-11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-02-10 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-02-09 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-02-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-02-04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-02-03 | 1,178.50 | 1,180.00 | 1,178.50 | 1,180.00 | 0.0M |
| 2021-02-02 | 1,155.01 | 1,172.50 | 1,155.01 | 1,172.50 | 0.0M |
| 2021-01-29 | 1,190.00 | 1,209.99 | 1,135.00 | 1,136.00 | 0.0M |
| 2021-01-28 | 1,064.00 | 1,075.06 | 1,064.00 | 1,075.06 | 0.0M |
| 2021-01-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-01-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-22 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-01-20 | 1,016.90 | 1,021.00 | 1,016.90 | 1,021.00 | 0.0M |
| 2021-01-19 | 1,002.15 | 1,002.15 | 1,002.15 | 1,002.15 | 0.0M |
| 2021-01-15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-01-08 | 1,050.00 | 1,057.00 | 1,050.00 | 1,057.00 | 0.0M |
| 2021-01-07 | 1,070.00 | 1,092.20 | 1,070.00 | 1,092.01 | 0.0M |
| 2021-01-04 | 1,075.29 | 1,080.10 | 1,072.55 | 1,073.00 | 0.0M |