2,001.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-12-28 | 598.00 | 598.00 | 587.50 | 587.80 | 0.0M |
| 2022-11-15 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2022-11-11 | 769.00 | 769.00 | 768.60 | 768.60 | 0.0M |
| 2022-10-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-10-05 | 750.30 | 750.30 | 750.30 | 750.30 | 0.0M |
| 2022-10-03 | 683.65 | 683.65 | 683.65 | 683.65 | 0.0M |
| 2022-09-30 | 666.70 | 666.70 | 666.70 | 666.70 | 0.0M |
| 2022-08-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-08-08 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2022-08-05 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2022-08-04 | 1,012.00 | 1,020.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2022-06-29 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-06-28 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-06-27 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2022-06-24 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-06-22 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-06-15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-06-14 | 1,017.24 | 1,017.24 | 1,017.24 | 1,017.24 | 0.0M |
| 2022-06-10 | 1,108.00 | 1,108.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-06-09 | 1,116.00 | 1,135.00 | 1,116.00 | 1,135.00 | 0.0M |
| 2022-06-08 | 1,200.00 | 1,200.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-06-07 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2022-06-03 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-05-27 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2022-05-25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-05-23 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-05-20 | 1,156.11 | 1,156.11 | 1,156.11 | 1,156.11 | 0.0M |
| 2022-05-19 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2022-05-11 | 1,179.63 | 1,179.63 | 1,179.63 | 1,179.63 | 0.0M |
| 2022-05-05 | 1,244.70 | 1,244.70 | 1,244.70 | 1,244.70 | 0.0M |
| 2022-05-04 | 1,264.85 | 1,264.85 | 1,244.70 | 1,244.70 | 0.0M |
| 2022-05-03 | 1,188.40 | 1,275.99 | 1,188.40 | 1,250.00 | 0.0M |
| 2022-04-29 | 1,088.00 | 1,088.00 | 1,084.70 | 1,084.70 | 0.0M |
| 2022-04-28 | 1,050.00 | 1,069.00 | 1,050.00 | 1,069.00 | 0.0M |
| 2022-04-21 | 997.80 | 997.80 | 997.80 | 997.80 | 0.0M |
| 2022-03-28 | 1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0.0M |
| 2022-03-24 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-03-18 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-03-17 | 992.67 | 992.67 | 992.67 | 992.67 | 0.0M |
| 2022-03-03 | 1,083.70 | 1,089.35 | 1,082.72 | 1,089.35 | 0.0M |
| 2022-03-02 | 1,061.10 | 1,065.10 | 1,059.66 | 1,060.00 | 0.0M |
| 2022-02-28 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-02-14 | 1,079.58 | 1,079.58 | 1,076.00 | 1,079.11 | 0.0M |
| 2022-02-10 | 1,131.50 | 1,131.50 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-02-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-02-01 | 1,076.74 | 1,076.74 | 1,076.74 | 1,076.74 | 0.0M |
| 2022-01-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-01-27 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-01-24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-19 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-01-04 | 1,370.00 | 1,441.60 | 1,370.00 | 1,383.50 | 0.0M |