2,010.94
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:35 | 2,010.94 | 2,010.94 | 2,010.94 | 2,010.94 | 0.1K |
| 14:55 | 2,010.94 | 2,010.94 | 2,010.94 | 2,010.94 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 2,010.94 | 2,010.94 | 2,010.94 | 2,010.94 | 0.0M |
| 2025-09-23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-09 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2025-08-29 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-08-21 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-08-20 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2025-08-13 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2025-07-31 | 2,054.30 | 2,054.30 | 2,054.30 | 2,054.30 | 0.0M |
| 2025-07-18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-07-09 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-06-04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-04-29 | 2,180.00 | 2,199.00 | 2,180.00 | 2,199.00 | 0.0M |
| 2025-04-10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-03-18 | 2,388.11 | 2,388.11 | 2,388.11 | 2,388.11 | 0.0M |
| 2025-03-14 | 2,388.11 | 2,388.11 | 2,388.11 | 2,388.11 | 0.0M |
| 2025-03-06 | 2,388.11 | 2,388.11 | 2,388.11 | 2,388.11 | 0.0M |
| 2025-02-26 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-02-24 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.0M |
| 2025-02-19 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-02-12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-02-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-01-30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-01-23 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2025-01-17 | 1,984.93 | 1,984.93 | 1,984.93 | 1,984.93 | 0.0M |
| 2025-01-03 | 1,850.00 | 1,850.00 | 1,845.24 | 1,845.24 | 0.0M |