3,799.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | 0.0M |
| 2025-09-25 | 3,670.00 | 3,737.00 | 3,670.00 | 3,735.00 | 0.0M |
| 2025-09-23 | 3,826.00 | 3,826.00 | 3,751.50 | 3,753.58 | 0.0M |
| 2025-09-19 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2025-09-18 | 3,855.00 | 3,857.00 | 3,855.00 | 3,857.00 | 0.0M |
| 2025-09-17 | 3,770.00 | 3,810.00 | 3,770.00 | 3,810.00 | 0.0M |
| 2025-09-12 | 3,830.00 | 3,832.00 | 3,830.00 | 3,832.00 | 0.0M |
| 2025-09-11 | 3,914.00 | 3,914.00 | 3,750.01 | 3,750.01 | 0.0M |
| 2025-09-10 | 3,842.00 | 3,870.00 | 3,842.00 | 3,865.00 | 0.0M |
| 2025-09-09 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2025-09-08 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2025-09-05 | 3,399.87 | 3,399.87 | 3,399.87 | 3,399.87 | 0.0M |
| 2025-09-04 | 3,412.22 | 3,550.50 | 3,412.22 | 3,550.50 | 0.0M |
| 2025-09-03 | 3,488.00 | 3,498.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-09-02 | 3,463.80 | 3,463.80 | 3,463.80 | 3,463.80 | 0.0M |
| 2025-08-29 | 3,505.60 | 3,515.00 | 3,505.60 | 3,515.00 | 0.0M |
| 2025-08-28 | 3,681.00 | 3,718.30 | 3,681.00 | 3,716.00 | 0.0M |
| 2025-08-27 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2025-08-25 | 3,546.35 | 3,553.00 | 3,546.35 | 3,552.32 | 0.0M |
| 2025-08-22 | 3,576.55 | 3,600.00 | 3,576.55 | 3,592.00 | 0.0M |
| 2025-08-21 | 3,650.00 | 3,650.00 | 3,576.55 | 3,576.55 | 0.0M |
| 2025-08-20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2025-08-19 | 3,641.00 | 3,641.00 | 3,623.00 | 3,623.00 | 0.0M |
| 2025-08-15 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0M |
| 2025-08-13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-08-12 | 3,884.00 | 3,884.00 | 3,884.00 | 3,884.00 | 0.0M |
| 2025-08-11 | 3,650.00 | 3,751.00 | 3,650.00 | 3,730.00 | 0.0M |
| 2025-08-08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-08-07 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.0M |
| 2025-08-06 | 3,726.00 | 3,762.00 | 3,726.00 | 3,726.00 | 0.0M |
| 2025-08-05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-08-04 | 4,000.00 | 4,065.00 | 4,000.00 | 4,040.00 | 0.0M |
| 2025-08-01 | 3,759.00 | 3,992.00 | 3,759.00 | 3,992.00 | 0.0M |
| 2025-07-31 | 3,992.00 | 3,992.00 | 3,895.00 | 3,928.70 | 0.0M |
| 2025-07-30 | 3,828.68 | 3,900.00 | 3,821.40 | 3,900.00 | 0.0M |
| 2025-07-29 | 3,680.00 | 3,702.00 | 3,667.00 | 3,697.43 | 0.0M |
| 2025-07-28 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0M |
| 2025-07-25 | 3,601.20 | 3,601.20 | 3,591.00 | 3,591.00 | 0.0M |
| 2025-07-24 | 3,690.00 | 3,704.00 | 3,633.00 | 3,633.60 | 0.0M |
| 2025-07-23 | 3,716.80 | 3,800.00 | 3,688.00 | 3,690.00 | 0.0M |
| 2025-07-22 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.0M |
| 2025-07-21 | 3,531.60 | 3,531.60 | 3,497.00 | 3,497.00 | 0.0M |
| 2025-07-18 | 3,527.09 | 3,600.00 | 3,527.09 | 3,600.00 | 0.0M |
| 2025-07-17 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0M |
| 2025-07-16 | 3,406.00 | 3,450.00 | 3,398.35 | 3,438.67 | 0.0M |
| 2025-07-14 | 3,673.00 | 3,673.00 | 3,600.00 | 3,630.00 | 0.0M |
| 2025-07-11 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0M |
| 2025-07-10 | 3,682.55 | 3,682.55 | 3,572.00 | 3,572.00 | 0.0M |
| 2025-07-09 | 3,565.00 | 3,690.00 | 3,565.00 | 3,666.00 | 0.0M |
| 2025-07-08 | 3,580.00 | 3,580.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2025-07-07 | 3,581.20 | 3,620.00 | 3,581.20 | 3,620.00 | 0.0M |
| 2025-07-02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-07-01 | 3,400.00 | 3,510.00 | 3,400.00 | 3,455.00 | 0.0M |
| 2025-06-30 | 3,676.17 | 3,676.17 | 3,615.00 | 3,615.00 | 0.0M |
| 2025-06-27 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-06-26 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2025-06-24 | 3,580.00 | 3,580.00 | 3,550.00 | 3,560.00 | 0.0M |
| 2025-06-23 | 3,600.00 | 3,600.00 | 3,490.00 | 3,570.00 | 0.0M |
| 2025-06-20 | 3,506.15 | 3,556.00 | 3,460.00 | 3,556.00 | 0.0M |
| 2025-06-18 | 3,366.70 | 3,450.00 | 3,366.70 | 3,450.00 | 0.0M |
| 2025-06-17 | 3,366.70 | 3,366.70 | 3,366.70 | 3,366.70 | 0.0M |
| 2025-06-16 | 3,358.68 | 3,358.68 | 3,350.24 | 3,350.24 | 0.0M |
| 2025-06-13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-06-12 | 3,223.00 | 3,283.00 | 3,223.00 | 3,283.00 | 0.0M |
| 2025-06-11 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2025-06-10 | 3,097.00 | 3,110.00 | 3,097.00 | 3,110.00 | 0.0M |
| 2025-06-09 | 3,333.00 | 3,333.00 | 3,255.65 | 3,255.65 | 0.0M |
| 2025-06-06 | 3,263.57 | 3,300.95 | 3,263.57 | 3,300.95 | 0.0M |
| 2025-06-05 | 3,318.32 | 3,323.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2025-06-04 | 3,353.05 | 3,372.00 | 3,353.05 | 3,359.50 | 0.0M |
| 2025-06-03 | 3,371.00 | 3,432.00 | 3,352.35 | 3,430.00 | 0.0M |
| 2025-06-02 | 3,180.00 | 3,250.00 | 3,180.00 | 3,250.00 | 0.0M |
| 2025-05-29 | 3,200.00 | 3,200.00 | 3,107.92 | 3,107.92 | 0.0M |
| 2025-05-28 | 3,181.20 | 3,181.20 | 3,162.00 | 3,165.00 | 0.0M |
| 2025-05-27 | 3,067.18 | 3,132.00 | 3,067.18 | 3,120.00 | 0.0M |
| 2025-05-23 | 2,982.46 | 3,063.00 | 2,982.46 | 3,063.00 | 0.0M |
| 2025-05-22 | 2,922.70 | 2,982.46 | 2,921.80 | 2,982.46 | 0.0M |
| 2025-05-21 | 3,008.00 | 3,008.00 | 2,951.99 | 2,951.99 | 0.0M |
| 2025-05-20 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0M |
| 2025-05-19 | 2,990.60 | 3,050.00 | 2,990.60 | 3,050.00 | 0.0M |
| 2025-05-16 | 3,029.50 | 3,055.00 | 3,026.70 | 3,038.80 | 0.0M |
| 2025-05-15 | 2,967.50 | 2,990.00 | 2,958.00 | 2,990.00 | 0.0M |
| 2025-05-14 | 2,989.30 | 2,998.00 | 2,957.40 | 2,998.00 | 0.0M |
| 2025-05-13 | 2,875.00 | 3,019.00 | 2,875.00 | 3,019.00 | 0.0M |
| 2025-05-12 | 2,809.00 | 2,875.00 | 2,797.31 | 2,875.00 | 0.0M |
| 2025-05-09 | 2,679.04 | 2,679.04 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-05-08 | 2,774.40 | 2,804.00 | 2,774.40 | 2,778.00 | 0.0M |
| 2025-05-07 | 2,665.00 | 2,695.00 | 2,576.41 | 2,670.00 | 0.0M |
| 2025-05-06 | 2,770.00 | 2,881.25 | 2,770.00 | 2,881.25 | 0.0M |
| 2025-05-05 | 2,720.00 | 2,763.56 | 2,697.75 | 2,763.00 | 0.0M |
| 2025-05-02 | 2,731.10 | 2,751.73 | 2,719.00 | 2,720.00 | 0.0M |
| 2025-04-30 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-04-28 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.0M |
| 2025-04-25 | 2,500.00 | 2,500.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2025-04-24 | 2,406.65 | 2,450.00 | 2,406.65 | 2,450.00 | 0.0M |
| 2025-04-23 | 2,362.72 | 2,362.72 | 2,362.72 | 2,362.72 | 0.0M |
| 2025-04-22 | 2,165.78 | 2,178.00 | 2,165.78 | 2,178.00 | 0.0M |
| 2025-04-21 | 2,127.63 | 2,127.63 | 2,038.00 | 2,102.00 | 0.0M |
| 2025-04-16 | 2,300.00 | 2,347.25 | 2,290.45 | 2,300.00 | 0.0M |
| 2025-04-11 | 2,220.00 | 2,258.70 | 2,220.00 | 2,258.70 | 0.0M |
| 2025-04-10 | 2,260.00 | 2,292.00 | 2,250.00 | 2,290.00 | 0.0M |
| 2025-04-09 | 2,125.00 | 2,416.00 | 2,125.00 | 2,416.00 | 0.0M |
| 2025-04-08 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2025-04-07 | 1,950.00 | 2,150.00 | 1,921.00 | 2,146.72 | 0.0M |
| 2025-04-04 | 2,000.00 | 2,022.00 | 1,900.00 | 2,009.00 | 0.0M |
| 2025-04-03 | 2,270.00 | 2,305.00 | 2,168.00 | 2,172.01 | 0.0M |
| 2025-04-02 | 2,599.99 | 2,600.00 | 2,599.99 | 2,600.00 | 0.0M |
| 2025-04-01 | 2,483.18 | 2,483.18 | 2,483.18 | 2,483.18 | 0.0M |
| 2025-03-31 | 2,320.01 | 2,320.01 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-03-27 | 2,445.00 | 2,445.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-03-26 | 2,631.02 | 2,631.02 | 2,496.00 | 2,496.00 | 0.0M |
| 2025-03-25 | 2,579.06 | 2,631.02 | 2,579.06 | 2,631.02 | 0.0M |
| 2025-03-24 | 2,751.00 | 2,751.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-03-21 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2025-03-20 | 2,639.00 | 2,639.00 | 2,631.58 | 2,637.00 | 0.0M |
| 2025-03-19 | 2,570.00 | 2,578.00 | 2,570.00 | 2,578.00 | 0.0M |
| 2025-03-18 | 2,523.20 | 2,523.20 | 2,522.00 | 2,522.00 | 0.0M |
| 2025-03-14 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2025-03-12 | 2,465.55 | 2,568.00 | 2,465.55 | 2,479.00 | 0.0M |
| 2025-03-11 | 2,220.00 | 2,318.00 | 2,220.00 | 2,317.85 | 0.0M |
| 2025-03-10 | 2,220.00 | 2,220.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-03-07 | 2,315.00 | 2,326.00 | 2,240.00 | 2,315.00 | 0.0M |
| 2025-03-06 | 2,564.13 | 2,564.13 | 2,302.00 | 2,312.50 | 0.0M |
| 2025-03-05 | 2,500.00 | 2,560.00 | 2,500.00 | 2,560.00 | 0.0M |
| 2025-03-04 | 2,522.61 | 2,702.00 | 2,522.61 | 2,702.00 | 0.0M |
| 2025-03-03 | 2,714.00 | 2,714.00 | 2,587.28 | 2,605.00 | 0.0M |
| 2025-02-28 | 2,658.00 | 2,750.00 | 2,550.00 | 2,730.00 | 0.0M |
| 2025-02-27 | 2,946.00 | 2,946.00 | 2,660.00 | 2,698.78 | 0.0M |
| 2025-02-26 | 2,950.00 | 3,065.00 | 2,950.00 | 3,005.00 | 0.0M |
| 2025-02-25 | 2,830.14 | 2,830.14 | 2,619.40 | 2,768.00 | 0.0M |
| 2025-02-24 | 3,000.00 | 3,000.00 | 2,860.00 | 2,930.00 | 0.0M |
| 2025-02-21 | 3,280.01 | 3,280.01 | 3,024.00 | 3,077.60 | 0.0M |
| 2025-02-20 | 3,370.00 | 3,371.00 | 3,272.00 | 3,311.00 | 0.0M |
| 2025-02-19 | 3,380.01 | 3,531.00 | 3,380.01 | 3,450.00 | 0.0M |
| 2025-02-18 | 3,400.00 | 3,466.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-02-14 | 3,390.00 | 3,451.00 | 3,390.00 | 3,442.00 | 0.0M |
| 2025-02-13 | 3,450.00 | 3,450.00 | 3,323.00 | 3,389.50 | 0.0M |
| 2025-02-12 | 3,383.00 | 3,465.00 | 3,338.00 | 3,465.00 | 0.0M |
| 2025-02-11 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2025-02-10 | 3,500.00 | 3,500.00 | 3,415.50 | 3,416.00 | 0.0M |
| 2025-02-07 | 3,538.00 | 3,538.00 | 3,419.42 | 3,419.42 | 0.0M |
| 2025-02-06 | 3,483.00 | 3,495.00 | 3,483.00 | 3,488.67 | 0.0M |
| 2025-02-05 | 3,578.00 | 3,630.00 | 3,540.22 | 3,596.00 | 0.0M |
| 2025-02-04 | 3,500.00 | 3,500.00 | 3,442.50 | 3,442.50 | 0.0M |
| 2025-01-31 | 3,564.00 | 3,640.00 | 3,458.00 | 3,472.00 | 0.0M |
| 2025-01-30 | 3,270.00 | 3,591.40 | 3,270.00 | 3,591.40 | 0.0M |
| 2025-01-29 | 3,050.00 | 3,250.00 | 3,050.00 | 3,225.00 | 0.0M |
| 2025-01-28 | 2,980.00 | 3,050.00 | 2,800.00 | 3,050.00 | 0.0M |
| 2025-01-27 | 3,510.00 | 3,510.00 | 2,750.00 | 2,846.22 | 0.0M |
| 2025-01-24 | 3,900.00 | 3,900.00 | 3,838.90 | 3,850.00 | 0.0M |
| 2025-01-23 | 3,992.00 | 3,992.00 | 3,900.00 | 3,909.00 | 0.0M |
| 2025-01-22 | 3,991.00 | 3,991.00 | 3,790.01 | 3,850.22 | 0.0M |
| 2025-01-21 | 3,650.99 | 3,850.00 | 3,650.99 | 3,850.00 | 0.0M |
| 2025-01-17 | 3,525.00 | 3,580.00 | 3,510.00 | 3,557.00 | 0.0M |
| 2025-01-16 | 3,587.00 | 3,620.00 | 3,587.00 | 3,620.00 | 0.0M |
| 2025-01-15 | 3,550.00 | 3,629.00 | 3,448.28 | 3,490.00 | 0.0M |
| 2025-01-14 | 3,530.00 | 3,530.00 | 3,470.00 | 3,470.02 | 0.0M |
| 2025-01-13 | 3,340.00 | 3,340.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-01-10 | 3,365.00 | 3,450.00 | 3,335.00 | 3,450.00 | 0.0M |
| 2025-01-08 | 3,235.00 | 3,281.00 | 3,135.00 | 3,281.00 | 0.0M |
| 2025-01-07 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2025-01-06 | 3,320.00 | 3,357.56 | 3,290.00 | 3,357.56 | 0.0M |
| 2025-01-03 | 3,250.00 | 3,320.00 | 3,250.00 | 3,320.00 | 0.0M |
| 2025-01-02 | 2,945.00 | 3,090.00 | 2,945.00 | 3,072.31 | 0.0M |