Upsite Mexico (FIBRAUP18)

FIBRAUP18
🏛️ México →
39.19
Última Actualización: 2025-05-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-11-13 27.00 27.00 27.00 27.00 0.0M
2023-11-09 27.05 27.05 27.05 27.05 0.0M
2023-10-27 27.10 27.10 27.10 27.10 0.0M
2023-09-27 28.50 28.50 28.50 28.50 0.0M
2023-07-20 29.99 29.99 29.99 29.99 0.0M
2023-07-05 30.00 30.00 30.00 30.00 0.0M
2023-06-23 31.00 31.00 31.00 31.00 0.0M
2023-06-21 31.00 31.00 31.00 31.00 0.0M
2023-06-16 31.00 31.00 31.00 31.00 0.0M
2023-06-09 31.00 31.00 31.00 31.00 0.0M
2023-05-31 31.30 31.30 31.30 31.30 0.0M
2023-05-26 31.30 31.30 31.30 31.30 0.0M
2023-05-05 31.30 31.30 31.30 31.30 0.0M
2023-05-04 31.29 31.29 31.29 31.29 0.0M
2023-04-28 31.30 31.30 31.30 31.30 0.0M
2023-04-05 31.20 31.30 31.20 31.30 0.0M
2023-03-21 31.20 31.20 31.20 31.20 0.0M
2023-03-07 31.40 31.40 31.40 31.40 0.0M
2023-03-06 31.40 31.40 31.40 31.40 0.0M
2023-03-02 31.40 31.40 31.40 31.40 0.0M
2023-02-24 31.39 31.39 31.39 31.39 0.0M
2023-02-02 31.39 31.39 31.39 31.39 0.0M
2023-01-13 31.40 31.40 31.40 31.40 0.0M