39.19
Última Actualización: 2025-05-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-07-25 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2024-07-08 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-07-04 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-06-28 | 31.75 | 31.75 | 31.75 | 31.75 | 0.2M |
| 2024-06-19 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1M |
| 2024-06-12 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1M |
| 2024-06-11 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2024-06-05 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2M |
| 2024-05-29 | 29.70 | 29.70 | 29.70 | 29.70 | 0.3M |
| 2024-05-22 | 29.10 | 29.10 | 29.10 | 29.10 | 0.3M |
| 2024-05-15 | 28.50 | 28.50 | 28.50 | 28.50 | 0.4M |
| 2024-04-26 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-04-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-04-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0.2M |
| 2024-04-02 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0M |
| 2024-03-19 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0M |
| 2024-03-14 | 24.00 | 24.01 | 24.00 | 24.00 | 0.1M |
| 2024-03-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1M |
| 2024-03-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3M |
| 2024-03-08 | 24.70 | 24.70 | 24.00 | 24.00 | 0.0M |
| 2024-03-07 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2024-02-23 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1M |
| 2024-02-13 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0M |
| 2024-02-12 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0M |
| 2024-02-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |