United Parcel Service

UPS
🏛️ México →
1,541.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-26 2,680.00 2,680.00 2,680.00 2,680.00 0.0M
2023-12-21 2,665.00 2,670.00 2,665.00 2,670.00 0.0M
2023-12-20 2,750.00 2,750.00 2,720.00 2,720.00 0.0M
2023-12-18 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-12-14 2,785.43 2,819.00 2,785.43 2,819.00 0.0M
2023-12-11 2,712.00 2,712.50 2,712.00 2,712.50 0.0M
2023-12-08 2,722.00 2,723.00 2,722.00 2,723.00 0.0M
2023-12-07 2,733.61 2,733.61 2,733.61 2,733.61 0.0M
2023-12-06 2,685.00 2,685.00 2,685.00 2,685.00 0.0M
2023-12-05 2,558.90 2,558.90 2,558.90 2,558.90 0.0M
2023-11-28 2,558.92 2,558.92 2,558.92 2,558.92 0.0M
2023-11-27 2,572.11 2,572.11 2,572.11 2,572.11 0.0M
2023-11-22 2,590.37 2,590.37 2,579.00 2,579.00 0.0M
2023-11-21 2,556.23 2,556.23 2,556.23 2,556.23 0.0M
2023-11-16 2,531.00 2,531.00 2,531.00 2,531.00 0.0M
2023-11-15 2,531.75 2,558.23 2,531.75 2,558.23 0.0M
2023-11-08 2,511.95 2,511.95 2,480.00 2,480.00 0.0M
2023-11-07 2,479.00 2,479.40 2,479.00 2,479.40 0.0M
2023-10-31 2,531.00 2,532.00 2,531.00 2,532.00 0.0M
2023-10-30 2,425.12 2,509.70 2,425.12 2,509.70 0.0M
2023-10-27 2,543.15 2,543.15 2,435.00 2,438.00 0.0M
2023-10-26 2,525.00 2,543.15 2,525.00 2,543.15 0.0M
2023-10-25 2,679.00 2,700.00 2,679.00 2,700.00 0.0M
2023-10-24 2,799.99 2,799.99 2,799.99 2,799.99 0.0M
2023-10-19 2,799.99 2,799.99 2,799.99 2,799.99 0.0M
2023-10-18 2,829.01 2,829.01 2,825.00 2,825.00 0.0M
2023-10-13 2,797.26 2,797.26 2,797.26 2,797.26 0.0M
2023-10-10 2,804.75 2,804.75 2,804.75 2,804.75 0.0M
2023-10-02 2,715.00 2,715.00 2,715.00 2,715.00 0.0M
2023-09-29 2,725.90 2,725.90 2,707.00 2,707.00 0.0M
2023-09-27 2,679.50 2,679.95 2,600.00 2,600.00 0.0M
2023-09-22 2,691.00 2,691.00 2,691.00 2,691.00 0.0M
2023-09-20 2,706.14 2,706.14 2,690.10 2,694.98 0.0M
2023-09-19 2,702.60 2,702.60 2,702.60 2,702.60 0.0M
2023-09-12 2,720.58 2,720.58 2,715.95 2,715.95 0.0M
2023-09-11 2,841.48 2,841.48 2,841.48 2,841.48 0.0M
2023-09-06 2,846.83 2,846.83 2,841.00 2,841.48 0.0M
2023-08-29 2,880.75 2,881.00 2,880.00 2,881.00 0.0M
2023-08-25 2,826.38 2,826.38 2,826.38 2,826.38 0.0M
2023-08-23 2,832.00 2,832.00 2,832.00 2,832.00 0.0M
2023-08-21 2,856.27 2,856.27 2,856.27 2,856.27 0.0M
2023-08-17 2,930.00 2,930.00 2,930.00 2,930.00 0.0M
2023-08-16 2,900.00 2,941.00 2,900.00 2,941.00 0.0M
2023-08-14 2,995.00 2,995.00 2,995.00 2,995.00 0.0M
2023-08-11 3,010.00 3,010.00 3,010.00 3,010.00 0.0M
2023-08-09 3,062.00 3,062.00 3,062.00 3,062.00 0.0M
2023-08-08 3,063.00 3,063.00 3,063.00 3,063.00 0.0M
2023-08-07 3,118.00 3,118.00 3,100.00 3,109.08 0.0M
2023-07-31 3,133.00 3,133.00 3,121.28 3,121.28 0.0M
2023-07-26 3,121.93 3,121.93 3,121.93 3,121.93 0.0M
2023-07-24 3,175.00 3,176.00 3,175.00 3,176.00 0.0M
2023-07-17 3,069.50 3,073.00 3,069.50 3,073.00 0.0M
2023-07-11 3,162.00 3,162.00 3,162.00 3,162.00 0.0M
2023-07-10 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2023-06-27 2,988.00 2,988.00 2,988.00 2,988.00 0.0M
2023-06-23 2,907.25 2,907.25 2,907.25 2,907.25 0.0M
2023-06-08 2,985.60 2,985.60 2,970.00 2,970.00 0.0M
2023-06-01 2,962.00 2,962.00 2,962.00 2,962.00 0.0M
2023-05-30 2,999.00 3,008.00 2,999.00 3,008.00 0.0M
2023-05-26 3,040.00 3,040.00 3,040.00 3,040.00 0.0M
2023-05-16 2,919.00 2,919.00 2,919.00 2,919.00 0.0M
2023-05-12 2,946.23 2,948.00 2,943.00 2,948.00 0.0M
2023-05-11 3,004.00 3,005.70 3,004.00 3,005.70 0.0M
2023-05-10 3,013.04 3,013.04 3,013.04 3,013.04 0.0M
2023-05-04 3,119.62 3,119.62 3,119.62 3,119.62 0.0M
2023-05-03 3,145.00 3,145.00 3,145.00 3,145.00 0.0M
2023-04-26 3,152.18 3,152.18 3,140.00 3,140.00 0.0M
2023-04-25 3,224.49 3,224.49 3,202.00 3,215.00 0.0M
2023-04-24 3,510.00 3,510.00 3,510.00 3,510.00 0.0M
2023-04-21 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-04-20 3,534.00 3,534.00 3,534.00 3,534.00 0.0M
2023-04-13 3,434.25 3,434.25 3,434.25 3,434.25 0.0M
2023-04-11 3,497.00 3,497.00 3,497.00 3,497.00 0.0M
2023-03-30 3,452.00 3,452.00 3,452.00 3,452.00 0.0M
2023-03-29 3,448.00 3,448.00 3,448.00 3,448.00 0.0M
2023-03-09 3,330.00 3,330.00 3,330.00 3,330.00 0.0M
2023-03-08 3,287.00 3,305.00 3,286.00 3,301.00 0.0M
2023-03-03 3,339.70 3,339.70 3,339.70 3,339.70 0.0M
2023-02-28 3,337.66 3,337.66 3,337.66 3,337.66 0.0M
2023-02-27 3,315.17 3,360.00 3,315.17 3,360.00 0.0M
2023-02-23 3,310.00 3,310.00 3,310.00 3,310.00 0.0M
2023-02-10 3,466.00 3,466.00 3,466.00 3,466.00 0.0M
2023-02-09 3,525.00 3,525.00 3,483.00 3,483.00 0.0M
2023-02-02 3,542.00 3,600.00 3,542.00 3,600.00 0.0M
2023-02-01 3,447.19 3,447.19 3,447.19 3,447.19 0.0M
2023-01-31 3,479.60 3,485.00 3,479.60 3,485.00 0.0M
2023-01-30 3,421.00 3,421.00 3,365.00 3,365.00 0.0M
2023-01-25 3,336.00 3,336.00 3,336.00 3,336.00 0.0M
2023-01-23 3,398.00 3,398.00 3,398.00 3,398.00 0.0M
2023-01-20 3,342.00 3,350.00 3,342.00 3,350.00 0.0M
2023-01-18 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2023-01-09 3,471.88 3,500.00 3,471.88 3,500.00 0.0M
2023-01-06 3,437.50 3,438.00 3,435.85 3,437.16 0.0M