United Parcel Service

UPS
🏛️ México →
1,541.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 4,203.04 4,319.68 4,203.04 4,319.68 0.0M
2021-12-29 4,430.00 4,430.00 4,430.00 4,430.00 0.0M
2021-12-27 4,400.00 4,463.00 4,400.00 4,450.00 0.0M
2021-12-21 4,312.00 4,312.00 4,312.00 4,312.00 0.0M
2021-12-15 4,380.49 4,380.49 4,380.49 4,380.49 0.0M
2021-12-07 4,331.00 4,331.00 4,331.00 4,331.00 0.0M
2021-12-03 4,258.00 4,258.00 4,258.00 4,258.00 0.0M
2021-12-02 4,211.00 4,260.00 4,211.00 4,260.00 0.0M
2021-12-01 4,258.00 4,258.00 4,211.25 4,211.25 0.0M
2021-11-30 4,268.00 4,278.00 4,258.25 4,258.25 0.0M
2021-11-29 4,400.00 4,427.00 4,400.00 4,427.00 0.0M
2021-11-26 4,643.99 4,643.99 4,540.00 4,540.00 0.0M
2021-11-24 4,550.00 4,550.00 4,461.00 4,461.00 0.0M
2021-11-23 4,485.00 4,500.00 4,485.00 4,500.00 0.0M
2021-11-22 4,439.99 4,439.99 4,439.99 4,439.99 0.0M
2021-11-19 4,365.00 4,365.00 4,365.00 4,365.00 0.0M
2021-11-18 4,300.00 4,300.00 4,231.21 4,231.21 0.0M
2021-11-16 4,415.00 4,415.00 4,409.99 4,409.99 0.0M
2021-11-11 4,370.00 4,415.00 4,370.00 4,403.00 0.0M
2021-11-10 4,353.00 4,353.00 4,333.60 4,333.60 0.0M
2021-11-09 4,235.00 4,256.18 4,235.00 4,256.18 0.0M
2021-11-08 4,219.00 4,219.00 4,219.00 4,219.00 0.0M
2021-11-05 4,243.00 4,243.00 4,186.61 4,186.61 0.0M
2021-11-03 4,355.00 4,356.00 4,350.00 4,350.00 0.0M
2021-11-01 4,372.00 4,372.00 4,372.00 4,372.00 0.0M
2021-10-29 4,390.00 4,438.00 4,390.00 4,438.00 0.0M
2021-10-27 4,340.00 4,340.00 4,290.00 4,300.00 0.0M
2021-10-26 4,239.00 4,439.00 4,239.00 4,390.00 0.0M
2021-10-25 4,121.00 4,127.00 4,100.00 4,106.25 0.0M
2021-10-21 3,938.00 4,033.69 3,938.00 4,033.69 0.0M
2021-10-20 3,950.00 3,950.00 3,938.00 3,938.00 0.0M
2021-10-19 3,947.00 3,966.74 3,947.00 3,966.74 0.0M
2021-10-18 3,947.00 3,947.00 3,947.00 3,947.00 0.0M
2021-10-15 3,950.00 3,950.00 3,944.00 3,944.00 0.0M
2021-10-14 3,932.34 3,932.34 3,931.34 3,931.34 0.0M
2021-10-13 3,850.00 3,850.00 3,802.00 3,802.00 0.0M
2021-10-12 3,774.00 3,774.00 3,774.00 3,774.00 0.0M
2021-10-11 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-10-08 3,760.39 3,807.00 3,760.39 3,790.00 0.0M
2021-10-07 3,807.00 3,807.00 3,807.00 3,807.00 0.0M
2021-10-05 3,807.79 3,807.79 3,807.79 3,807.79 0.0M
2021-09-28 3,770.00 3,807.80 3,770.00 3,807.80 0.0M
2021-09-27 3,756.02 3,756.02 3,756.02 3,756.02 0.0M
2021-09-24 3,756.00 3,756.00 3,756.00 3,756.00 0.0M
2021-09-23 3,746.00 3,746.00 3,720.20 3,720.20 0.0M
2021-09-22 3,738.00 3,738.00 3,737.85 3,737.85 0.0M
2021-09-20 3,793.00 3,793.00 3,793.00 3,793.00 0.0M
2021-09-17 3,800.00 3,831.70 3,800.00 3,805.00 0.0M
2021-09-14 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-09-13 3,837.00 3,837.00 3,837.00 3,837.00 0.0M
2021-09-10 3,810.00 3,810.00 3,810.00 3,844.00 0.0M
2021-09-09 3,850.00 3,850.00 3,810.00 3,810.00 0.0M
2021-09-03 3,912.01 3,912.01 3,912.01 3,912.01 0.0M
2021-09-01 3,902.00 3,929.00 3,902.00 3,912.01 0.0M
2021-08-30 3,900.00 3,911.25 3,900.00 3,911.21 0.0M
2021-08-27 3,881.21 3,902.85 3,881.21 3,902.68 0.0M
2021-08-26 3,923.00 3,923.00 3,922.00 3,922.00 0.0M
2021-08-25 3,910.00 3,910.00 3,910.00 3,910.00 0.0M
2021-08-23 3,974.00 3,975.00 3,940.00 3,942.00 0.0M
2021-08-20 3,910.00 3,910.00 3,910.00 3,910.00 0.0M
2021-08-19 3,912.00 3,912.00 3,910.00 3,910.00 0.0M
2021-08-18 3,932.00 3,932.00 3,912.00 3,912.00 0.0M
2021-08-17 3,956.39 3,956.39 3,900.01 3,900.01 0.0M
2021-08-16 3,898.00 3,939.70 3,874.01 3,939.70 0.0M
2021-08-13 3,860.00 3,860.00 3,860.00 3,860.00 0.0M
2021-08-12 3,980.00 3,980.00 3,838.00 3,860.00 0.0M
2021-08-11 3,836.00 3,836.00 3,820.07 3,825.00 0.0M
2021-08-10 3,860.00 3,879.99 3,825.02 3,825.02 0.0M
2021-08-09 3,805.02 3,805.02 3,805.02 3,805.02 0.0M
2021-08-06 3,921.59 3,921.59 3,805.01 3,805.01 0.0M
2021-08-05 3,842.99 3,842.99 3,792.10 3,792.10 0.0M
2021-08-04 3,840.00 3,840.00 3,815.00 3,833.09 0.0M
2021-08-03 3,815.00 3,815.01 3,763.81 3,815.01 0.0M
2021-08-02 3,828.00 3,831.00 3,820.00 3,820.00 0.0M
2021-07-30 3,810.00 3,810.00 3,810.00 3,810.00 0.0M
2021-07-29 3,834.00 3,855.59 3,810.00 3,855.59 0.0M
2021-07-28 3,859.01 3,863.00 3,833.00 3,833.00 0.0M
2021-07-27 3,870.00 3,910.00 3,850.00 3,905.52 0.0M
2021-07-26 4,300.00 4,300.00 4,210.00 4,210.00 0.0M
2021-07-23 4,295.00 4,295.00 4,295.00 4,295.00 0.0M
2021-07-21 4,305.00 4,305.00 4,295.00 4,295.00 0.0M
2021-07-20 4,280.00 4,301.00 4,280.00 4,289.00 0.0M
2021-07-14 4,180.00 4,190.00 4,180.00 4,190.00 0.0M
2021-07-13 4,280.00 4,280.00 4,280.00 4,280.00 0.0M
2021-07-09 4,245.00 4,285.80 4,245.00 4,285.80 0.0M
2021-07-08 4,245.00 4,245.00 4,245.00 4,245.00 0.0M
2021-06-25 4,100.00 4,100.00 4,057.00 4,057.00 0.0M
2021-06-23 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-06-22 4,232.00 4,232.11 4,171.00 4,171.00 0.0M
2021-06-18 4,090.00 4,090.00 4,090.00 4,090.00 0.0M
2021-06-16 4,030.00 4,030.00 4,020.00 4,020.00 0.0M
2021-06-14 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-06-11 4,051.00 4,095.99 4,028.80 4,028.80 0.0M
2021-06-10 4,000.01 4,000.01 4,000.01 4,000.01 0.0M
2021-06-09 3,971.99 3,971.99 3,971.98 3,971.99 0.0M
2021-06-04 4,180.00 4,180.00 4,180.00 4,180.00 0.0M
2021-06-02 4,160.21 4,160.21 4,160.21 4,160.21 0.0M
2021-05-28 4,207.51 4,207.51 4,207.51 4,207.51 0.0M
2021-05-27 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2021-05-26 4,224.00 4,225.01 4,158.01 4,225.01 0.0M
2021-05-25 4,259.00 4,259.00 4,259.00 4,259.00 0.0M
2021-05-24 4,259.00 4,259.00 4,259.00 4,259.00 0.0M
2021-05-21 4,314.59 4,314.59 4,314.59 4,314.59 0.0M
2021-05-19 4,249.98 4,249.98 4,218.45 4,240.00 0.0M
2021-05-18 4,277.04 4,277.04 4,277.04 4,277.04 0.0M
2021-05-17 4,217.92 4,217.92 4,217.92 4,217.92 0.0M
2021-05-14 4,300.00 4,300.00 4,243.43 4,243.43 0.0M
2021-05-13 4,335.00 4,339.99 4,250.01 4,250.01 0.0M
2021-05-12 4,250.00 4,260.00 4,250.00 4,260.00 0.0M
2021-05-11 4,286.71 4,286.71 4,137.61 4,272.32 0.0M
2021-05-10 4,345.00 4,345.00 4,333.00 4,333.00 0.0M
2021-05-07 4,344.99 4,345.00 4,344.98 4,345.00 0.0M
2021-05-06 4,343.00 4,343.00 4,219.51 4,292.00 0.1M
2021-05-05 4,320.00 4,359.40 4,320.00 4,350.00 0.0M
2021-05-04 4,335.00 4,345.00 4,280.01 4,332.70 0.0M
2021-05-03 4,145.00 4,289.00 4,145.00 4,212.61 0.1M
2021-04-30 4,080.01 4,158.50 4,080.01 4,145.00 0.0M
2021-04-29 3,933.50 4,038.00 3,933.50 4,038.00 0.0M
2021-04-28 3,889.00 3,957.00 3,889.00 3,933.50 0.0M
2021-04-27 3,762.02 3,937.98 3,762.02 3,860.00 0.0M
2021-04-26 3,508.00 3,508.00 3,475.00 3,499.00 0.0M
2021-04-23 3,553.00 3,579.00 3,553.00 3,578.99 0.0M
2021-04-22 3,576.00 3,584.00 3,564.20 3,564.20 0.0M
2021-04-20 3,520.00 3,550.00 3,520.00 3,528.01 0.0M
2021-04-19 3,579.06 3,579.06 3,579.06 3,579.06 0.0M
2021-04-15 3,544.00 3,600.00 3,544.00 3,600.00 0.0M
2021-04-14 3,560.00 3,571.00 3,560.00 3,571.00 0.0M
2021-04-13 3,615.00 3,615.00 3,615.00 3,615.00 0.0M
2021-04-12 3,556.00 3,600.00 3,556.00 3,600.00 0.0M
2021-04-09 3,543.00 3,545.00 3,533.00 3,534.23 0.0M
2021-04-06 3,493.00 3,520.00 3,493.00 3,520.00 0.0M
2021-04-05 3,480.00 3,480.00 3,480.00 3,480.00 0.0M
2021-03-31 3,460.00 3,480.00 3,460.00 3,480.00 0.0M
2021-03-30 3,485.80 3,485.80 3,485.80 3,485.80 0.0M
2021-03-29 3,475.00 3,482.50 3,400.01 3,482.50 0.0M
2021-03-26 3,400.00 3,409.00 3,399.00 3,399.00 0.0M
2021-03-25 3,468.78 3,468.78 3,328.00 3,372.00 0.0M
2021-03-24 3,332.00 3,400.00 3,332.00 3,367.00 0.0M
2021-03-23 3,332.00 3,332.00 3,332.00 3,332.00 0.0M
2021-03-22 3,260.00 3,260.00 3,260.00 3,260.00 0.0M
2021-03-19 3,345.00 3,345.00 3,322.00 3,322.00 0.0M
2021-03-17 3,330.00 3,330.00 3,234.01 3,289.33 0.0M
2021-03-16 3,365.00 3,379.99 3,315.00 3,315.00 0.0M
2021-03-12 3,480.00 3,500.00 3,468.00 3,500.00 0.0M
2021-03-11 3,471.00 3,471.00 3,468.00 3,468.00 0.0M
2021-03-10 3,460.00 3,499.99 3,460.00 3,499.99 0.0M
2021-03-09 3,501.00 3,501.00 3,460.00 3,500.00 0.0M
2021-03-08 3,503.18 3,560.00 3,500.01 3,500.01 0.0M
2021-03-05 3,360.01 3,500.00 3,360.01 3,488.40 0.0M
2021-03-04 3,320.00 3,355.00 3,320.00 3,355.00 0.0M
2021-03-02 3,290.01 3,365.00 3,290.01 3,335.00 0.0M
2021-03-01 3,314.00 3,350.00 3,300.01 3,350.00 0.0M
2021-02-26 3,290.00 3,300.00 3,234.01 3,300.00 0.0M
2021-02-25 3,300.00 3,315.00 3,290.00 3,290.00 0.0M
2021-02-24 3,270.00 3,270.00 3,270.00 3,270.00 0.0M
2021-02-23 3,310.00 3,310.00 3,180.01 3,180.01 0.0M
2021-02-22 3,160.01 3,300.00 3,160.01 3,300.00 0.0M
2021-02-19 3,290.00 3,290.00 3,290.00 3,290.00 0.0M
2021-02-18 3,269.01 3,293.00 3,269.00 3,293.00 0.0M
2021-02-17 3,190.00 3,190.00 3,190.00 3,190.00 0.0M
2021-02-16 3,250.00 3,250.00 3,250.00 3,250.00 0.0M
2021-02-15 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2021-02-12 3,235.00 3,260.00 3,235.00 3,260.00 0.0M
2021-02-11 3,250.00 3,250.00 3,230.50 3,230.50 0.0M
2021-02-10 3,306.00 3,306.00 3,306.00 3,306.00 0.0M
2021-02-09 3,274.00 3,340.00 3,274.00 3,340.00 0.0M
2021-02-08 3,299.00 3,299.00 3,286.00 3,286.00 0.0M
2021-02-05 3,299.99 3,310.00 3,299.00 3,305.16 0.0M
2021-02-04 3,227.00 3,321.70 3,227.00 3,290.00 0.0M
2021-02-03 3,246.00 3,246.00 3,246.00 3,246.00 0.0M
2021-02-02 3,189.00 3,290.00 3,160.00 3,290.00 0.0M
2021-01-29 3,177.00 3,177.00 3,160.00 3,160.00 0.0M
2021-01-28 3,187.17 3,320.00 3,160.00 3,160.00 0.0M
2021-01-26 3,230.00 3,240.00 3,230.00 3,230.08 0.0M
2021-01-25 3,259.90 3,260.00 3,259.90 3,260.00 0.0M
2021-01-22 3,191.00 3,191.00 3,189.00 3,189.00 0.0M
2021-01-21 3,170.00 3,177.00 3,163.00 3,163.00 0.0M
2021-01-20 3,121.40 3,141.00 3,121.40 3,134.72 0.0M
2021-01-19 3,138.00 3,138.00 3,087.00 3,087.00 0.0M
2021-01-15 3,170.00 3,170.00 3,135.00 3,154.00 0.0M
2021-01-14 3,248.00 3,248.00 3,232.00 3,234.00 0.0M
2021-01-13 3,218.00 3,249.50 3,218.00 3,249.50 0.0M
2021-01-11 3,204.00 3,243.91 3,204.00 3,243.91 0.0M
2021-01-08 3,172.00 3,175.00 3,172.00 3,175.00 0.0M
2021-01-07 3,100.00 3,170.00 3,100.00 3,170.00 0.0M
2021-01-06 3,202.01 3,345.00 3,172.00 3,172.00 0.0M
2021-01-05 3,223.00 3,223.00 3,213.01 3,213.02 0.0M
2021-01-04 3,278.00 3,278.00 3,278.00 3,278.00 0.0M