1,541.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0M |
| 2022-12-22 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0M |
| 2022-12-06 | 3,447.35 | 3,447.35 | 3,447.35 | 3,447.35 | 0.0M |
| 2022-12-02 | 3,668.25 | 3,668.25 | 3,668.25 | 3,668.25 | 0.0M |
| 2022-11-29 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2022-11-28 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2022-11-22 | 3,528.88 | 3,528.88 | 3,528.88 | 3,528.88 | 0.0M |
| 2022-11-17 | 3,451.00 | 3,451.00 | 3,406.50 | 3,406.50 | 0.0M |
| 2022-11-11 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0M |
| 2022-11-09 | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 0.0M |
| 2022-11-03 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2022-10-25 | 3,431.69 | 3,431.69 | 3,335.00 | 3,335.00 | 0.0M |
| 2022-10-18 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-10-14 | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 0.0M |
| 2022-10-13 | 3,189.00 | 3,268.40 | 3,189.00 | 3,268.40 | 0.0M |
| 2022-10-12 | 3,189.99 | 3,189.99 | 3,189.99 | 3,189.99 | 0.0M |
| 2022-10-11 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0M |
| 2022-09-28 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0M |
| 2022-09-23 | 3,370.00 | 3,370.00 | 3,294.92 | 3,294.92 | 0.0M |
| 2022-09-22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-08-30 | 3,945.00 | 3,948.00 | 3,944.00 | 3,947.00 | 0.0M |
| 2022-08-19 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-08-17 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0.0M |
| 2022-08-16 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-08-10 | 4,032.00 | 4,032.00 | 4,032.00 | 4,032.00 | 0.0M |
| 2022-08-08 | 4,006.83 | 4,006.83 | 4,006.83 | 4,006.83 | 0.0M |
| 2022-08-05 | 3,990.35 | 3,990.35 | 3,990.35 | 3,990.35 | 0.0M |
| 2022-08-03 | 3,986.00 | 3,986.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2022-08-01 | 3,965.71 | 3,965.71 | 3,965.71 | 3,965.71 | 0.0M |
| 2022-07-29 | 3,940.00 | 3,940.01 | 3,940.00 | 3,940.01 | 0.0M |
| 2022-07-28 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 0.0M |
| 2022-07-25 | 3,859.53 | 3,924.29 | 3,859.53 | 3,924.29 | 0.0M |
| 2022-07-21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-07-20 | 3,840.79 | 3,840.79 | 3,840.79 | 3,840.79 | 0.0M |
| 2022-07-12 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0M |
| 2022-07-11 | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 0.0M |
| 2022-07-06 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2022-07-01 | 3,675.17 | 3,675.17 | 3,674.00 | 3,674.00 | 0.0M |
| 2022-06-29 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2022-06-27 | 3,605.33 | 3,624.00 | 3,605.33 | 3,624.00 | 0.0M |
| 2022-06-21 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0M |
| 2022-06-15 | 3,713.19 | 3,713.19 | 3,660.00 | 3,660.00 | 0.0M |
| 2022-06-14 | 3,601.69 | 3,601.69 | 3,601.69 | 3,601.69 | 0.0M |
| 2022-06-08 | 3,503.40 | 3,503.40 | 3,503.40 | 3,503.40 | 0.0M |
| 2022-06-06 | 3,558.00 | 3,630.00 | 3,558.00 | 3,630.00 | 0.0M |
| 2022-06-02 | 3,557.52 | 3,557.52 | 3,557.52 | 3,557.52 | 0.0M |
| 2022-06-01 | 3,602.11 | 3,602.11 | 3,556.35 | 3,556.35 | 0.0M |
| 2022-05-31 | 3,448.51 | 3,575.00 | 3,448.51 | 3,575.00 | 0.0M |
| 2022-05-27 | 3,513.08 | 3,575.00 | 3,513.08 | 3,575.00 | 0.0M |
| 2022-05-25 | 3,445.21 | 3,445.21 | 3,445.21 | 3,445.21 | 0.0M |
| 2022-05-24 | 3,397.82 | 3,397.82 | 3,397.82 | 3,397.82 | 0.0M |
| 2022-05-23 | 3,397.82 | 3,397.82 | 3,397.82 | 3,397.82 | 0.0M |
| 2022-05-20 | 3,350.55 | 3,350.55 | 3,350.55 | 3,350.55 | 0.0M |
| 2022-05-19 | 3,336.82 | 3,366.00 | 3,336.82 | 3,366.00 | 0.0M |
| 2022-05-18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-05-16 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.0M |
| 2022-05-05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2022-05-04 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2022-05-03 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-05-02 | 3,658.00 | 3,658.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-04-29 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2022-04-28 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2022-04-27 | 3,753.00 | 3,788.00 | 3,753.00 | 3,780.00 | 0.0M |
| 2022-04-26 | 3,740.00 | 3,750.00 | 3,689.99 | 3,750.00 | 0.0M |
| 2022-04-25 | 3,762.00 | 3,763.00 | 3,762.00 | 3,763.00 | 0.0M |
| 2022-04-22 | 3,841.00 | 3,841.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2022-04-21 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2022-04-19 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0.0M |
| 2022-04-18 | 3,709.23 | 3,709.23 | 3,709.23 | 3,709.23 | 0.0M |
| 2022-04-13 | 3,709.23 | 3,709.23 | 3,709.23 | 3,709.23 | 0.0M |
| 2022-04-12 | 3,800.00 | 3,800.00 | 3,722.25 | 3,722.25 | 0.0M |
| 2022-04-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-04-08 | 3,802.00 | 3,840.00 | 3,767.24 | 3,840.00 | 0.0M |
| 2022-04-07 | 3,884.00 | 3,884.00 | 3,884.00 | 3,884.00 | 0.0M |
| 2022-04-04 | 4,026.29 | 4,057.00 | 4,026.29 | 4,050.00 | 0.0M |
| 2022-03-30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-03-28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2022-03-17 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.0M |
| 2022-03-14 | 4,222.84 | 4,332.50 | 4,222.84 | 4,332.50 | 0.0M |
| 2022-03-09 | 4,495.00 | 4,495.00 | 4,347.00 | 4,347.00 | 0.0M |
| 2022-03-02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2022-02-28 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2022-02-24 | 4,100.00 | 4,189.08 | 4,100.00 | 4,189.08 | 0.0M |
| 2022-02-23 | 4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | 0.0M |
| 2022-02-17 | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 0.0M |
| 2022-02-15 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2022-02-10 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2022-02-09 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.0M |
| 2022-02-08 | 4,600.00 | 4,655.00 | 4,600.00 | 4,655.00 | 0.0M |
| 2022-02-04 | 4,618.38 | 4,618.38 | 4,618.38 | 4,618.38 | 0.0M |
| 2022-02-03 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0M |
| 2022-02-02 | 4,749.00 | 4,749.00 | 4,734.00 | 4,734.00 | 0.0M |
| 2022-02-01 | 4,506.45 | 4,795.00 | 4,506.45 | 4,750.00 | 0.0M |
| 2022-01-31 | 4,095.00 | 4,172.00 | 4,095.00 | 4,163.50 | 0.0M |
| 2022-01-25 | 4,121.00 | 4,201.00 | 4,121.00 | 4,170.24 | 0.0M |
| 2022-01-24 | 4,349.00 | 4,349.00 | 4,136.58 | 4,170.00 | 0.0M |
| 2022-01-20 | 4,189.77 | 4,349.97 | 4,189.77 | 4,349.97 | 0.0M |
| 2022-01-18 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | 0.0M |
| 2022-01-14 | 4,221.00 | 4,221.00 | 4,158.79 | 4,158.79 | 0.0M |
| 2022-01-10 | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0.0M |
| 2022-01-07 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2022-01-06 | 4,438.00 | 4,438.00 | 4,438.00 | 4,438.00 | 0.0M |
| 2022-01-05 | 4,432.00 | 4,432.00 | 4,355.41 | 4,363.00 | 0.0M |
| 2022-01-04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |