1,174.00
Última Actualización: 2025-09-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2024-12-17 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | 0.0M |
| 2024-11-13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-11-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-11-04 | 1,235.15 | 1,235.15 | 1,235.15 | 1,235.15 | 0.0M |
| 2024-10-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-10-18 | 1,217.79 | 1,274.99 | 1,217.79 | 1,274.99 | 0.0M |
| 2024-10-08 | 1,217.79 | 1,217.79 | 1,217.79 | 1,217.79 | 0.0M |
| 2024-09-24 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2024-09-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-09-17 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | 0.0M |
| 2024-09-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-09-06 | 1,311.28 | 1,311.28 | 1,311.28 | 1,311.28 | 0.0M |
| 2024-09-04 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0M |
| 2024-08-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-08-06 | 1,177.03 | 1,177.03 | 1,177.03 | 1,177.03 | 0.0M |
| 2024-08-01 | 1,157.50 | 1,158.00 | 1,157.50 | 1,158.00 | 0.0M |
| 2024-07-29 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 0.0M |
| 2024-07-26 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2024-07-25 | 1,050.00 | 1,070.71 | 1,050.00 | 1,070.71 | 0.0M |
| 2024-07-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-07-11 | 1,003.69 | 1,003.69 | 1,003.69 | 1,003.69 | 0.0M |
| 2024-07-10 | 1,003.69 | 1,003.69 | 1,003.69 | 1,003.69 | 0.0M |
| 2024-06-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-06-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-06-12 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-06-04 | 990.51 | 990.51 | 990.51 | 990.51 | 0.0M |
| 2024-06-03 | 902.00 | 958.00 | 902.00 | 957.99 | 0.0M |
| 2024-05-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-05-13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-05-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2024-04-25 | 873.82 | 875.00 | 873.82 | 875.00 | 0.0M |
| 2024-04-22 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-04-17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-03-27 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2024-03-04 | 831.92 | 831.92 | 831.92 | 831.92 | 0.0M |
| 2024-02-07 | 863.59 | 863.59 | 835.00 | 835.00 | 0.0M |
| 2024-01-25 | 820.37 | 820.37 | 820.37 | 820.37 | 0.0M |
| 2024-01-16 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2024-01-03 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2024-01-02 | 825.60 | 825.60 | 825.60 | 825.60 | 0.0M |