57.61
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 59.00 | 59.00 | 57.61 | 57.61 | 0.0M |
| 2025-09-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-09-23 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-09-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-09-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-05 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2025-09-04 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2025-08-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-08-27 | 57.60 | 59.50 | 57.60 | 59.50 | 0.0M |
| 2025-08-25 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0M |
| 2025-08-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-08-18 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2025-08-07 | 55.25 | 56.41 | 55.25 | 56.41 | 0.0M |
| 2025-08-05 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0M |
| 2025-08-04 | 53.00 | 53.00 | 52.73 | 52.73 | 0.0M |
| 2025-08-01 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0M |
| 2025-07-31 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0M |
| 2025-07-30 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0M |
| 2025-07-28 | 55.39 | 55.39 | 55.39 | 55.39 | 0.0M |
| 2025-07-01 | 48.53 | 48.53 | 48.53 | 48.53 | 0.0M |
| 2025-06-27 | 50.21 | 50.21 | 48.00 | 48.00 | 0.0M |
| 2025-06-26 | 49.96 | 50.21 | 49.96 | 50.21 | 0.0M |
| 2025-06-25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-06-24 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0M |
| 2025-06-23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-06-18 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2025-06-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-16 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0M |
| 2025-06-13 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-06-11 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0M |
| 2025-06-09 | 53.78 | 53.78 | 53.00 | 53.00 | 0.0M |
| 2025-06-06 | 53.79 | 55.09 | 53.79 | 53.79 | 0.0M |
| 2025-05-29 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0M |
| 2025-05-19 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0M |
| 2025-05-16 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0M |
| 2025-05-15 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0M |
| 2025-05-14 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0M |
| 2025-05-09 | 49.60 | 51.56 | 49.60 | 51.56 | 0.0M |
| 2025-04-29 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0M |
| 2025-04-14 | 44.24 | 45.00 | 43.99 | 43.99 | 0.0M |
| 2025-04-10 | 51.00 | 51.25 | 45.22 | 47.00 | 0.0M |
| 2025-04-09 | 45.53 | 45.75 | 45.53 | 45.75 | 0.0M |
| 2025-04-08 | 49.29 | 50.25 | 49.29 | 50.25 | 0.0M |
| 2025-04-07 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0M |
| 2025-03-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-03-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-03-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-02-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-02-24 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2025-02-21 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0M |
| 2025-02-19 | 71.80 | 71.80 | 70.50 | 70.85 | 0.0M |
| 2025-02-18 | 71.89 | 71.89 | 71.89 | 71.89 | 0.0M |
| 2025-02-17 | 71.32 | 71.32 | 71.32 | 71.32 | 0.0M |
| 2025-02-11 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0M |
| 2025-01-17 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-01-15 | 82.00 | 86.00 | 82.00 | 86.00 | 0.0M |