57.61
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-16 | 76.50 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2024-12-10 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0M |
| 2024-12-04 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0M |
| 2024-11-22 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0M |
| 2024-11-14 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-11-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-04 | 84.00 | 84.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-10-31 | 85.50 | 85.50 | 85.07 | 85.07 | 0.0M |
| 2024-10-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-09-24 | 89.36 | 89.36 | 89.36 | 89.36 | 0.0M |
| 2024-09-23 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0M |
| 2024-09-18 | 90.42 | 90.42 | 90.42 | 90.42 | 0.0M |
| 2024-09-17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-09-11 | 80.00 | 81.40 | 80.00 | 81.40 | 0.0M |
| 2024-09-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-08-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-07-31 | 105.58 | 108.00 | 105.58 | 108.00 | 0.0M |
| 2024-07-25 | 102.00 | 111.50 | 102.00 | 111.50 | 0.0M |
| 2024-07-23 | 96.99 | 97.00 | 96.99 | 97.00 | 0.0M |
| 2024-07-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-07-15 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-07-09 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0M |
| 2024-07-08 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0M |
| 2024-06-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-06-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-06-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-06-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-06-05 | 96.40 | 96.40 | 95.00 | 95.00 | 0.0M |
| 2024-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-06 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0M |
| 2024-04-19 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0M |
| 2024-04-12 | 105.29 | 105.29 | 105.29 | 105.29 | 0.0M |
| 2024-04-08 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-04-04 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-04-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-03-19 | 96.92 | 97.25 | 96.92 | 97.25 | 0.0M |
| 2024-03-15 | 95.00 | 97.25 | 95.00 | 97.25 | 0.0M |
| 2024-03-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-08 | 86.34 | 86.34 | 86.34 | 86.34 | 0.0M |
| 2024-02-29 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0M |
| 2024-02-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-02-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-02-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-02-09 | 88.00 | 88.01 | 88.00 | 88.00 | 0.0M |
| 2024-02-07 | 82.42 | 83.01 | 80.00 | 83.01 | 0.0M |
| 2024-02-06 | 93.50 | 93.50 | 87.99 | 87.99 | 0.0M |
| 2024-02-02 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-02-01 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0M |
| 2024-01-22 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0M |
| 2024-01-10 | 99.00 | 99.00 | 97.00 | 97.02 | 0.0M |
| 2024-01-09 | 98.00 | 99.00 | 98.00 | 99.00 | 0.0M |
| 2024-01-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |