8,058.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,747.06 | 8,841.50 | 8,400.00 | 8,449.45 | 0.0M |
| 2024-12-30 | 8,600.00 | 8,747.06 | 8,500.03 | 8,643.47 | 0.0M |
| 2024-12-27 | 9,100.00 | 9,129.55 | 8,696.50 | 8,764.88 | 0.0M |
| 2024-12-26 | 9,343.00 | 9,343.00 | 9,111.00 | 9,218.48 | 0.0M |
| 2024-12-24 | 8,780.00 | 9,304.00 | 8,770.00 | 9,230.75 | 0.0M |
| 2024-12-23 | 8,588.55 | 8,779.00 | 8,399.90 | 8,685.43 | 0.0M |
| 2024-12-20 | 8,550.00 | 8,972.90 | 8,440.00 | 8,546.33 | 0.0M |
| 2024-12-19 | 9,140.00 | 9,298.09 | 8,530.41 | 8,850.00 | 0.0M |
| 2024-12-18 | 9,660.00 | 9,850.00 | 8,760.62 | 8,874.91 | 0.0M |
| 2024-12-17 | 9,511.51 | 9,750.00 | 9,300.00 | 9,713.11 | 0.0M |
| 2024-12-16 | 8,831.01 | 9,325.00 | 8,825.01 | 9,296.81 | 0.0M |
| 2024-12-13 | 8,501.00 | 9,000.00 | 8,439.99 | 8,721.07 | 0.0M |
| 2024-12-11 | 8,250.00 | 8,526.00 | 8,145.40 | 8,500.83 | 0.0M |
| 2024-12-10 | 7,895.38 | 8,250.00 | 7,895.38 | 8,095.63 | 0.0M |
| 2024-12-09 | 7,955.00 | 8,144.19 | 7,630.13 | 7,869.42 | 0.0M |
| 2024-12-06 | 7,583.00 | 7,852.07 | 7,499.64 | 7,810.10 | 0.0M |
| 2024-12-05 | 7,250.00 | 7,554.42 | 7,250.00 | 7,494.06 | 0.0M |
| 2024-12-04 | 7,158.99 | 7,225.00 | 7,081.02 | 7,224.86 | 0.0M |
| 2024-12-03 | 7,200.00 | 7,200.01 | 7,080.00 | 7,111.21 | 0.0M |
| 2024-12-02 | 7,146.00 | 7,360.00 | 7,146.00 | 7,289.88 | 0.0M |
| 2024-11-29 | 6,842.00 | 7,199.00 | 6,842.00 | 7,000.00 | 0.0M |
| 2024-11-28 | 6,837.09 | 6,998.98 | 6,800.00 | 6,850.00 | 0.0M |
| 2024-11-27 | 6,999.98 | 7,024.96 | 6,790.00 | 6,855.93 | 0.0M |
| 2024-11-26 | 6,929.16 | 7,172.55 | 6,929.16 | 6,959.95 | 0.0M |
| 2024-11-25 | 7,320.00 | 7,334.99 | 6,880.00 | 6,929.06 | 0.0M |
| 2024-11-22 | 6,931.01 | 7,306.49 | 6,931.01 | 7,220.03 | 0.0M |
| 2024-11-21 | 6,960.00 | 7,050.00 | 6,834.00 | 6,933.32 | 0.0M |
| 2024-11-20 | 6,960.00 | 7,000.00 | 6,784.36 | 6,936.47 | 0.0M |
| 2024-11-19 | 6,700.00 | 7,019.88 | 6,700.00 | 6,952.38 | 0.0M |
| 2024-11-15 | 6,350.00 | 6,608.66 | 6,350.00 | 6,550.30 | 0.0M |
| 2024-11-14 | 6,779.98 | 6,780.00 | 6,356.15 | 6,362.28 | 0.0M |
| 2024-11-13 | 6,900.00 | 7,083.00 | 6,644.04 | 6,791.47 | 0.0M |
| 2024-11-12 | 7,051.22 | 7,090.00 | 6,665.00 | 6,749.44 | 0.0M |
| 2024-11-11 | 7,026.80 | 7,319.34 | 6,890.93 | 7,086.66 | 0.0M |
| 2024-11-08 | 5,933.00 | 6,619.00 | 5,933.00 | 6,493.92 | 0.0M |
| 2024-11-07 | 5,774.36 | 5,952.83 | 5,669.00 | 5,895.22 | 0.0M |
| 2024-11-06 | 5,777.77 | 5,974.95 | 5,685.88 | 5,803.38 | 0.0M |
| 2024-11-05 | 4,950.00 | 5,148.00 | 4,950.00 | 5,049.76 | 0.0M |
| 2024-11-04 | 4,999.99 | 4,999.99 | 4,806.07 | 4,885.87 | 0.0M |
| 2024-11-01 | 5,010.00 | 5,066.57 | 4,970.72 | 5,040.19 | 0.0M |
| 2024-10-31 | 5,190.00 | 5,190.00 | 4,992.62 | 5,012.54 | 0.0M |
| 2024-10-30 | 5,213.50 | 5,304.00 | 5,175.01 | 5,214.18 | 0.0M |
| 2024-10-29 | 5,241.37 | 5,300.00 | 5,116.85 | 5,202.85 | 0.0M |
| 2024-10-28 | 5,370.00 | 5,471.64 | 5,223.78 | 5,267.71 | 0.0M |
| 2024-10-25 | 5,075.00 | 5,370.01 | 5,074.49 | 5,363.82 | 0.0M |
| 2024-10-24 | 4,830.01 | 5,195.46 | 4,830.01 | 5,185.37 | 0.1M |
| 2024-10-23 | 4,343.53 | 4,353.10 | 4,223.37 | 4,244.41 | 0.0M |
| 2024-10-22 | 4,340.93 | 4,349.64 | 4,285.00 | 4,348.94 | 0.0M |
| 2024-10-21 | 4,380.00 | 4,403.23 | 4,334.11 | 4,362.76 | 0.0M |
| 2024-10-18 | 4,369.10 | 4,417.84 | 4,320.00 | 4,392.00 | 0.0M |
| 2024-10-17 | 4,432.85 | 4,432.85 | 4,360.80 | 4,393.65 | 0.0M |
| 2024-10-16 | 4,337.00 | 4,430.00 | 4,337.00 | 4,410.80 | 0.0M |
| 2024-10-15 | 4,280.01 | 4,400.00 | 4,271.25 | 4,323.26 | 0.0M |
| 2024-10-14 | 4,223.85 | 4,289.99 | 4,150.00 | 4,249.73 | 0.0M |
| 2024-10-11 | 4,390.00 | 4,390.00 | 4,191.00 | 4,203.31 | 0.0M |
| 2024-10-10 | 4,729.00 | 4,730.00 | 4,559.73 | 4,654.96 | 0.0M |
| 2024-10-09 | 4,739.00 | 4,799.99 | 4,651.30 | 4,709.08 | 0.0M |
| 2024-10-08 | 4,662.00 | 4,758.73 | 4,650.00 | 4,738.78 | 0.0M |
| 2024-10-07 | 4,860.00 | 4,860.00 | 4,650.00 | 4,661.22 | 0.0M |
| 2024-10-04 | 4,661.69 | 4,824.94 | 4,660.00 | 4,811.48 | 0.0M |
| 2024-10-03 | 4,819.99 | 4,865.00 | 4,600.00 | 4,639.87 | 0.0M |
| 2024-10-02 | 4,980.00 | 4,980.00 | 4,725.00 | 4,822.66 | 0.0M |
| 2024-09-30 | 5,125.93 | 5,199.99 | 5,036.02 | 5,111.05 | 0.0M |
| 2024-09-27 | 4,975.91 | 5,135.00 | 4,975.91 | 5,121.88 | 0.0M |
| 2024-09-26 | 5,033.21 | 5,100.00 | 4,922.00 | 4,972.31 | 0.0M |
| 2024-09-25 | 4,897.09 | 5,042.00 | 4,897.09 | 5,028.19 | 0.0M |
| 2024-09-24 | 4,900.00 | 4,970.38 | 4,817.25 | 4,901.08 | 0.0M |
| 2024-09-23 | 4,670.00 | 4,851.00 | 4,670.00 | 4,843.16 | 0.0M |
| 2024-09-20 | 4,675.00 | 4,707.00 | 4,581.24 | 4,636.51 | 0.0M |
| 2024-09-19 | 4,499.99 | 4,707.00 | 4,499.99 | 4,683.93 | 0.0M |
| 2024-09-18 | 4,402.19 | 4,509.12 | 4,371.01 | 4,395.07 | 0.0M |
| 2024-09-17 | 4,410.52 | 4,525.00 | 4,339.56 | 4,362.17 | 0.0M |
| 2024-09-13 | 4,478.00 | 4,503.72 | 4,383.72 | 4,421.24 | 0.0M |
| 2024-09-12 | 4,464.00 | 4,580.00 | 4,445.00 | 4,475.85 | 0.0M |
| 2024-09-11 | 4,494.00 | 4,512.00 | 4,325.45 | 4,496.93 | 0.0M |
| 2024-09-10 | 4,360.00 | 4,542.72 | 4,360.00 | 4,529.90 | 0.0M |
| 2024-09-09 | 4,325.00 | 4,349.17 | 4,245.00 | 4,313.87 | 0.0M |
| 2024-09-06 | 4,639.20 | 4,639.20 | 4,222.01 | 4,238.34 | 0.0M |
| 2024-09-05 | 4,500.00 | 4,696.10 | 4,481.00 | 4,568.66 | 0.0M |
| 2024-09-04 | 4,170.00 | 4,416.00 | 4,170.00 | 4,374.55 | 0.0M |
| 2024-09-03 | 4,270.00 | 4,380.00 | 4,176.72 | 4,185.60 | 0.0M |
| 2024-09-02 | 4,177.41 | 4,177.41 | 4,139.19 | 4,177.41 | 0.0M |
| 2024-08-30 | 4,095.00 | 4,200.00 | 4,080.00 | 4,183.39 | 0.0M |
| 2024-08-29 | 4,064.64 | 4,261.00 | 4,064.64 | 4,103.15 | 0.0M |
| 2024-08-28 | 4,100.00 | 4,100.00 | 3,980.00 | 4,044.42 | 0.0M |
| 2024-08-27 | 4,200.00 | 4,203.83 | 4,080.00 | 4,130.46 | 0.0M |
| 2024-08-26 | 4,207.00 | 4,207.00 | 4,077.70 | 4,105.00 | 0.0M |
| 2024-08-23 | 4,150.66 | 4,212.50 | 4,112.75 | 4,207.22 | 0.0M |
| 2024-08-22 | 4,340.00 | 4,363.33 | 4,100.00 | 4,109.91 | 0.0M |
| 2024-08-21 | 4,212.99 | 4,332.00 | 4,212.99 | 4,306.50 | 0.0M |
| 2024-08-20 | 4,200.42 | 4,276.00 | 4,160.37 | 4,210.21 | 0.0M |
| 2024-08-19 | 4,044.88 | 4,172.00 | 4,035.50 | 4,164.42 | 0.0M |
| 2024-08-16 | 3,990.00 | 4,087.10 | 3,990.00 | 4,035.50 | 0.0M |
| 2024-08-15 | 3,810.01 | 4,020.00 | 3,810.01 | 3,993.28 | 0.0M |
| 2024-08-14 | 3,954.99 | 3,960.00 | 3,757.00 | 3,792.95 | 0.0M |
| 2024-08-13 | 3,800.00 | 3,955.80 | 3,800.00 | 3,949.28 | 0.0M |
| 2024-08-12 | 3,724.84 | 3,785.77 | 3,686.00 | 3,776.00 | 0.0M |
| 2024-08-09 | 3,753.54 | 3,780.00 | 3,682.00 | 3,767.73 | 0.0M |
| 2024-08-08 | 3,720.00 | 3,825.99 | 3,697.00 | 3,772.42 | 0.0M |
| 2024-08-07 | 3,890.00 | 3,909.27 | 3,696.00 | 3,702.08 | 0.0M |
| 2024-08-06 | 3,900.00 | 3,942.30 | 3,766.17 | 3,922.73 | 0.0M |
| 2024-08-05 | 3,750.00 | 3,974.00 | 3,600.00 | 3,852.67 | 0.0M |
| 2024-08-02 | 4,078.89 | 4,091.88 | 3,922.08 | 3,973.79 | 0.0M |
| 2024-08-01 | 4,238.49 | 4,264.00 | 4,038.00 | 4,058.60 | 0.0M |
| 2024-07-31 | 4,200.00 | 4,390.00 | 4,200.00 | 4,321.19 | 0.0M |
| 2024-07-30 | 4,300.01 | 4,356.06 | 4,135.00 | 4,172.65 | 0.0M |
| 2024-07-29 | 4,105.00 | 4,375.40 | 4,105.00 | 4,314.96 | 0.0M |
| 2024-07-26 | 4,067.50 | 4,085.00 | 3,979.59 | 4,060.00 | 0.0M |
| 2024-07-25 | 3,984.99 | 4,156.90 | 3,984.99 | 4,083.79 | 0.0M |
| 2024-07-24 | 4,150.00 | 4,150.00 | 3,954.20 | 3,990.39 | 0.0M |
| 2024-07-23 | 4,530.00 | 4,600.00 | 4,459.10 | 4,498.57 | 0.0M |
| 2024-07-22 | 4,333.01 | 4,549.99 | 4,333.01 | 4,528.21 | 0.0M |
| 2024-07-19 | 4,420.01 | 4,420.01 | 4,273.70 | 4,326.77 | 0.0M |
| 2024-07-18 | 4,415.00 | 4,605.83 | 4,415.00 | 4,481.78 | 0.0M |
| 2024-07-17 | 4,501.17 | 4,581.63 | 4,360.00 | 4,402.61 | 0.0M |
| 2024-07-16 | 4,515.33 | 4,550.35 | 4,356.60 | 4,523.79 | 0.0M |
| 2024-07-15 | 4,548.00 | 4,733.23 | 4,476.85 | 4,486.11 | 0.0M |
| 2024-07-12 | 4,200.00 | 4,444.25 | 4,000.00 | 4,384.73 | 0.0M |
| 2024-07-11 | 4,699.98 | 4,824.61 | 4,266.04 | 4,302.59 | 0.0M |
| 2024-07-10 | 4,709.99 | 4,770.01 | 4,603.13 | 4,701.15 | 0.0M |
| 2024-07-09 | 4,550.00 | 4,753.12 | 4,513.00 | 4,697.88 | 0.0M |
| 2024-07-08 | 4,523.00 | 4,661.84 | 4,429.81 | 4,560.89 | 0.0M |
| 2024-07-05 | 4,510.00 | 4,552.78 | 4,392.77 | 4,528.13 | 0.0M |
| 2024-07-04 | 4,470.00 | 4,600.00 | 4,400.00 | 4,485.71 | 0.0M |
| 2024-07-03 | 4,250.10 | 4,502.87 | 4,250.10 | 4,494.09 | 0.0M |
| 2024-07-02 | 4,031.06 | 4,220.00 | 4,000.00 | 4,193.94 | 0.0M |
| 2024-07-01 | 3,688.00 | 3,920.65 | 3,688.00 | 3,861.64 | 0.0M |
| 2024-06-28 | 3,650.00 | 3,714.99 | 3,575.27 | 3,601.92 | 0.0M |
| 2024-06-27 | 3,599.00 | 3,650.00 | 3,570.00 | 3,633.81 | 0.0M |
| 2024-06-26 | 3,400.00 | 3,622.00 | 3,400.00 | 3,612.94 | 0.0M |
| 2024-06-25 | 3,297.99 | 3,400.00 | 3,297.99 | 3,387.32 | 0.0M |
| 2024-06-24 | 3,311.36 | 3,397.49 | 3,284.00 | 3,292.86 | 0.0M |
| 2024-06-21 | 3,340.00 | 3,345.00 | 3,291.00 | 3,298.81 | 0.0M |
| 2024-06-20 | 3,407.00 | 3,407.00 | 3,298.97 | 3,333.74 | 0.0M |
| 2024-06-19 | 3,410.00 | 3,411.00 | 3,400.00 | 3,408.00 | 0.0M |
| 2024-06-18 | 3,460.00 | 3,460.00 | 3,360.00 | 3,400.19 | 0.0M |
| 2024-06-17 | 3,350.00 | 3,500.00 | 3,340.50 | 3,496.14 | 0.0M |
| 2024-06-14 | 3,430.00 | 3,464.99 | 3,270.04 | 3,289.46 | 0.0M |
| 2024-06-13 | 3,480.00 | 3,555.00 | 3,350.00 | 3,356.77 | 0.0M |
| 2024-06-12 | 3,142.01 | 3,380.00 | 3,142.01 | 3,329.32 | 0.0M |
| 2024-06-11 | 3,190.20 | 3,200.00 | 3,080.11 | 3,148.75 | 0.0M |
| 2024-06-10 | 3,263.00 | 3,295.00 | 3,176.00 | 3,177.02 | 0.0M |
| 2024-06-07 | 3,137.79 | 3,276.90 | 3,137.79 | 3,254.34 | 0.0M |
| 2024-06-06 | 3,075.01 | 3,212.00 | 3,020.01 | 3,198.69 | 0.0M |
| 2024-06-05 | 3,070.00 | 3,094.00 | 3,040.00 | 3,071.54 | 0.0M |
| 2024-06-04 | 3,125.48 | 3,175.93 | 3,100.00 | 3,133.68 | 0.0M |
| 2024-06-03 | 3,092.00 | 3,196.50 | 3,092.00 | 3,114.28 | 0.0M |
| 2024-05-31 | 3,010.38 | 3,049.19 | 2,978.00 | 2,998.67 | 0.0M |
| 2024-05-30 | 2,998.30 | 3,099.99 | 2,972.11 | 3,025.01 | 0.0M |
| 2024-05-29 | 2,928.21 | 3,014.98 | 2,928.21 | 2,996.85 | 0.0M |
| 2024-05-28 | 2,965.00 | 2,979.50 | 2,890.00 | 2,960.72 | 0.0M |
| 2024-05-27 | 2,990.00 | 2,990.00 | 2,965.00 | 2,965.48 | 0.0M |
| 2024-05-24 | 2,910.00 | 3,002.22 | 2,910.00 | 2,990.95 | 0.0M |
| 2024-05-23 | 3,079.00 | 3,079.00 | 2,905.00 | 2,909.11 | 0.0M |
| 2024-05-22 | 3,035.36 | 3,050.37 | 2,976.32 | 2,991.80 | 0.0M |
| 2024-05-21 | 2,883.86 | 3,105.00 | 2,883.86 | 3,096.20 | 0.0M |
| 2024-05-20 | 2,944.63 | 2,944.63 | 2,878.00 | 2,892.56 | 0.0M |
| 2024-05-17 | 2,932.54 | 2,987.78 | 2,880.00 | 2,944.63 | 0.0M |
| 2024-05-16 | 2,902.79 | 2,925.00 | 2,870.00 | 2,920.00 | 0.0M |
| 2024-05-15 | 3,002.46 | 3,020.01 | 2,900.05 | 2,902.78 | 0.0M |
| 2024-05-14 | 2,889.98 | 3,020.27 | 2,889.98 | 2,992.52 | 0.0M |
| 2024-05-13 | 2,870.00 | 2,935.00 | 2,870.00 | 2,889.20 | 0.0M |
| 2024-05-10 | 2,887.01 | 2,887.01 | 2,814.20 | 2,831.42 | 0.0M |
| 2024-05-09 | 2,940.91 | 2,955.25 | 2,879.00 | 2,885.53 | 0.0M |
| 2024-05-08 | 2,950.00 | 2,969.03 | 2,899.00 | 2,953.81 | 0.0M |
| 2024-05-07 | 3,085.00 | 3,085.00 | 3,004.00 | 3,007.23 | 0.0M |
| 2024-05-06 | 3,104.62 | 3,167.71 | 3,080.02 | 3,117.47 | 0.0M |
| 2024-05-03 | 3,056.00 | 3,119.98 | 3,054.54 | 3,072.98 | 0.0M |
| 2024-05-02 | 3,128.23 | 3,128.23 | 2,990.01 | 3,063.67 | 0.0M |
| 2024-04-30 | 3,217.00 | 3,247.19 | 3,129.60 | 3,149.08 | 0.0M |
| 2024-04-29 | 3,249.00 | 3,376.90 | 3,157.64 | 3,302.44 | 0.0M |
| 2024-04-26 | 2,905.00 | 2,950.00 | 2,854.81 | 2,885.02 | 0.0M |
| 2024-04-25 | 2,781.50 | 2,930.90 | 2,752.81 | 2,912.67 | 0.0M |
| 2024-04-24 | 2,710.70 | 2,850.00 | 2,695.01 | 2,767.67 | 0.1M |
| 2024-04-23 | 2,433.33 | 2,510.09 | 2,415.00 | 2,457.06 | 0.0M |
| 2024-04-22 | 2,433.01 | 2,474.48 | 2,391.02 | 2,433.97 | 0.0M |
| 2024-04-19 | 2,560.00 | 2,601.98 | 2,504.10 | 2,506.44 | 0.0M |
| 2024-04-18 | 2,590.00 | 2,595.99 | 2,541.01 | 2,566.25 | 0.0M |
| 2024-04-17 | 2,687.23 | 2,687.23 | 2,610.00 | 2,641.98 | 0.0M |
| 2024-04-16 | 2,681.16 | 2,697.39 | 2,606.04 | 2,683.66 | 0.0M |
| 2024-04-15 | 2,800.00 | 2,800.00 | 2,700.00 | 2,706.52 | 0.0M |
| 2024-04-12 | 2,861.01 | 2,884.99 | 2,840.50 | 2,850.57 | 0.0M |
| 2024-04-11 | 2,850.00 | 2,891.00 | 2,790.00 | 2,888.56 | 0.0M |
| 2024-04-10 | 2,856.49 | 2,856.49 | 2,800.00 | 2,817.02 | 0.0M |
| 2024-04-09 | 2,829.89 | 2,921.99 | 2,829.00 | 2,894.89 | 0.0M |
| 2024-04-08 | 2,720.00 | 2,850.00 | 2,720.00 | 2,822.71 | 0.0M |
| 2024-04-05 | 2,777.01 | 2,800.02 | 2,646.04 | 2,719.44 | 0.0M |
| 2024-04-04 | 2,789.00 | 2,922.99 | 2,789.00 | 2,846.69 | 0.0M |
| 2024-04-03 | 2,757.59 | 2,793.99 | 2,720.00 | 2,781.75 | 0.0M |
| 2024-04-02 | 2,755.00 | 2,772.39 | 2,722.00 | 2,754.86 | 0.0M |
| 2024-04-01 | 2,965.11 | 2,965.11 | 2,831.02 | 2,893.86 | 0.0M |
| 2024-03-27 | 2,995.00 | 2,995.00 | 2,920.05 | 2,980.02 | 0.0M |
| 2024-03-26 | 2,920.03 | 3,065.00 | 2,920.03 | 2,963.43 | 0.0M |
| 2024-03-25 | 2,837.00 | 2,907.00 | 2,837.00 | 2,879.02 | 0.0M |
| 2024-03-22 | 2,800.00 | 2,876.00 | 2,799.98 | 2,865.45 | 0.0M |
| 2024-03-21 | 2,956.00 | 2,983.48 | 2,881.01 | 2,896.06 | 0.0M |
| 2024-03-20 | 2,890.00 | 2,940.00 | 2,875.03 | 2,932.67 | 0.0M |
| 2024-03-19 | 2,867.20 | 2,916.00 | 2,844.00 | 2,885.67 | 0.0M |
| 2024-03-15 | 2,719.13 | 2,757.69 | 2,690.00 | 2,730.14 | 0.0M |
| 2024-03-14 | 2,824.50 | 2,858.89 | 2,685.00 | 2,703.62 | 0.0M |
| 2024-03-13 | 2,972.56 | 2,972.56 | 2,822.50 | 2,826.28 | 0.0M |
| 2024-03-12 | 2,976.00 | 3,018.99 | 2,905.00 | 2,985.07 | 0.0M |
| 2024-03-11 | 2,942.35 | 3,071.00 | 2,942.35 | 2,976.58 | 0.0M |
| 2024-03-08 | 3,067.00 | 3,073.39 | 2,942.35 | 2,948.78 | 0.0M |
| 2024-03-07 | 2,975.00 | 3,035.40 | 2,950.00 | 3,018.88 | 0.0M |
| 2024-03-06 | 3,066.26 | 3,066.26 | 2,930.02 | 2,981.79 | 0.0M |
| 2024-03-05 | 3,125.00 | 3,125.00 | 3,009.00 | 3,057.64 | 0.0M |
| 2024-03-04 | 3,439.99 | 3,439.99 | 3,170.00 | 3,200.56 | 0.1M |
| 2024-03-01 | 3,400.01 | 3,480.36 | 3,382.00 | 3,450.31 | 0.0M |
| 2024-02-29 | 3,500.00 | 3,500.00 | 3,387.66 | 3,436.50 | 0.0M |
| 2024-02-28 | 3,445.00 | 3,509.99 | 3,400.00 | 3,453.24 | 0.0M |
| 2024-02-27 | 3,472.00 | 3,502.96 | 3,383.44 | 3,421.21 | 0.0M |
| 2024-02-26 | 3,290.00 | 3,450.00 | 3,290.00 | 3,412.47 | 0.0M |
| 2024-02-23 | 3,375.00 | 3,375.00 | 3,283.00 | 3,289.89 | 0.0M |
| 2024-02-22 | 3,315.00 | 3,390.05 | 3,287.00 | 3,388.10 | 0.0M |
| 2024-02-21 | 3,321.00 | 3,400.00 | 3,280.00 | 3,313.50 | 0.0M |
| 2024-02-20 | 3,395.50 | 3,395.50 | 3,226.90 | 3,297.52 | 0.0M |
| 2024-02-19 | 3,428.24 | 3,445.00 | 3,428.24 | 3,439.06 | 0.0M |
| 2024-02-16 | 3,449.00 | 3,465.00 | 3,380.02 | 3,405.10 | 0.0M |
| 2024-02-15 | 3,245.00 | 3,421.00 | 3,245.00 | 3,407.38 | 0.0M |
| 2024-02-14 | 3,186.01 | 3,225.00 | 3,143.00 | 3,222.83 | 0.0M |
| 2024-02-13 | 3,199.00 | 3,212.79 | 3,139.95 | 3,149.24 | 0.0M |
| 2024-02-12 | 3,300.00 | 3,324.99 | 3,210.00 | 3,217.27 | 0.0M |
| 2024-02-09 | 3,245.00 | 3,321.98 | 3,245.00 | 3,302.20 | 0.0M |
| 2024-02-08 | 3,190.00 | 3,277.44 | 3,179.17 | 3,249.33 | 0.0M |
| 2024-02-07 | 3,220.00 | 3,240.00 | 3,121.95 | 3,203.33 | 0.0M |
| 2024-02-06 | 3,100.00 | 3,185.00 | 3,023.12 | 3,140.00 | 0.0M |
| 2024-02-02 | 3,173.80 | 3,225.00 | 3,125.00 | 3,220.55 | 0.0M |
| 2024-02-01 | 3,236.00 | 3,260.00 | 3,160.00 | 3,224.86 | 0.0M |
| 2024-01-31 | 3,240.00 | 3,312.24 | 3,187.76 | 3,230.14 | 0.0M |
| 2024-01-30 | 3,365.00 | 3,380.00 | 3,275.00 | 3,297.09 | 0.0M |
| 2024-01-29 | 3,150.00 | 3,294.98 | 3,150.00 | 3,278.06 | 0.0M |
| 2024-01-26 | 3,200.00 | 3,209.99 | 3,125.00 | 3,141.86 | 0.0M |
| 2024-01-25 | 3,290.00 | 3,323.52 | 3,100.99 | 3,146.24 | 0.1M |
| 2024-01-24 | 3,619.71 | 3,650.00 | 3,565.00 | 3,581.20 | 0.0M |
| 2024-01-23 | 3,600.00 | 3,741.99 | 3,600.00 | 3,619.06 | 0.0M |
| 2024-01-22 | 3,653.50 | 3,724.99 | 3,547.10 | 3,589.39 | 0.0M |
| 2024-01-19 | 3,637.93 | 3,653.99 | 3,564.00 | 3,623.48 | 0.0M |
| 2024-01-18 | 3,728.08 | 3,728.08 | 3,590.48 | 3,637.93 | 0.0M |
| 2024-01-17 | 3,772.00 | 3,772.00 | 3,660.00 | 3,711.17 | 0.0M |
| 2024-01-16 | 3,675.00 | 3,839.99 | 3,627.79 | 3,779.04 | 0.0M |
| 2024-01-15 | 3,799.99 | 3,838.00 | 3,799.99 | 3,829.95 | 0.0M |
| 2024-01-12 | 3,800.00 | 3,800.39 | 3,660.58 | 3,691.13 | 0.0M |
| 2024-01-11 | 3,950.00 | 3,950.00 | 3,830.01 | 3,840.06 | 0.0M |
| 2024-01-10 | 3,997.00 | 3,997.00 | 3,942.00 | 3,970.39 | 0.0M |
| 2024-01-09 | 4,045.00 | 4,045.00 | 3,925.00 | 3,977.59 | 0.0M |
| 2024-01-08 | 4,008.13 | 4,079.99 | 3,975.00 | 4,048.76 | 0.0M |
| 2024-01-05 | 4,050.00 | 4,071.84 | 3,991.00 | 4,008.13 | 0.0M |
| 2024-01-04 | 4,085.71 | 4,145.99 | 4,055.00 | 4,071.85 | 0.0M |
| 2024-01-03 | 4,180.00 | 4,180.00 | 4,027.02 | 4,062.35 | 0.0M |
| 2024-01-02 | 4,244.52 | 4,275.68 | 4,170.00 | 4,218.34 | 0.0M |